Binance Coin nåværende pris er kr75.23 med en markedsverdi på kr7.19B.


  • binance-coin
    Binance Coin(BNB)
  • Price
    kr75.23
  • 1h %
    -2.0%
  • 24h %
    -22.83%
  • 7d %
    -34.25%
  • Market Cap
    kr7.19B
  • Volume
    kr420.74M
  • Available Supply
    95.51M BNB
  • Rank
    17


Mer informasjon

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

Historisk data

Date Price Volume Market Cap
14/08/2017 $1.01775 $18.44M $101.78M
15/08/2017 $1.23266 $46.21M $123.27M
16/08/2017 $1.11869 $19.42M $111.87M
17/08/2017 $1.37046 $30.51M $137.05M
18/08/2017 $1.99369 $63.08M $199.37M
19/08/2017 $2.27678 $66.30M $227.68M
20/08/2017 $2.13183 $42.37M $213.18M
21/08/2017 $2.7225 $74.14M $272.25M
22/08/2017 $2.43395 $65.41M $243.39M
23/08/2017 $2.62462 $50.91M $262.46M
24/08/2017 $2.63937 $67.12M $263.94M
25/08/2017 $2.68884 $54.55M $268.88M
26/08/2017 $2.44744 $44.79M $244.74M
27/08/2017 $1.96876 $23.98M $196.88M
28/08/2017 $2.14455 $17.47M $214.46M
29/08/2017 $2.03895 $15.77M $203.89M
30/08/2017 $2.21659 $19.09M $221.66M
31/08/2017 $2.29506 $25.20M $229.51M
01/09/2017 $2.21286 $18.80M $221.29M
02/09/2017 $2.56084 $30.48M $256.08M
03/09/2017 $1.87862 $15.52M $187.86M
04/09/2017 $1.53277 $11.67M $153.28M
05/09/2017 $0.825711 $16.37M $82.57M
06/09/2017 $1.07342 $10.88M $107.34M
07/09/2017 $1.01913 $12.43M $101.91M
08/09/2017 $1.35875 $15.07M $135.88M
09/09/2017 $0.9524 $9.14M $95.24M
10/09/2017 $0.954292 $3.68M $95.43M
11/09/2017 $0.994056 $3.57M $99.41M
12/09/2017 $1.09896 $6.83M $109.90M
13/09/2017 $0.90107 $5.30M $90.11M
14/09/2017 $0.917928 $2.39M $91.79M
15/09/2017 $0.733892 $3.39M $73.39M
16/09/2017 $0.902134 $5.44M $90.21M
17/09/2017 $0.789231 $2.52M $78.92M
18/09/2017 $0.813032 $1.35M $81.30M
19/09/2017 $0.84943 $3.82M $84.94M
20/09/2017 $0.800875 $2.60M $80.09M
21/09/2017 $0.77389 $2.69M $77.39M
22/09/2017 $0.723473 $2.35M $72.35M
23/09/2017 $0.722368 $2.07M $72.24M
24/09/2017 $0.777632 $2.30M $77.76M
25/09/2017 $0.786061 $2.44M $78.61M
26/09/2017 $0.93074 $4.07M $93.07M
27/09/2017 $0.889935 $3.36M $88.99M
28/09/2017 $1.31929 $11.18M $131.93M
29/09/2017 $1.22854 $12.16M $122.85M
30/09/2017 $1.28897 $7.55M $128.90M
01/10/2017 $1.33826 $6.84M $133.83M
02/10/2017 $1.70411 $11.76M $170.41M
03/10/2017 $1.98413 $19.92M $198.41M
04/10/2017 $1.78335 $11.58M $178.34M
05/10/2017 $1.59488 $7.42M $159.49M
06/10/2017 $1.64713 $6.91M $164.71M
07/10/2017 $1.52655 $6.48M $152.66M
08/10/2017 $1.5792 $4.61M $157.92M
09/10/2017 $1.27826 $5.56M $127.83M
10/10/2017 $1.39878 $9.66M $139.88M
11/10/2017 $1.42268 $6.73M $142.27M
12/10/2017 $1.43205 $5.75M $143.21M
13/10/2017 $1.32864 $6.51M $132.86M
14/10/2017 $1.4775 $4.40M $147.75M
15/10/2017 $1.60158 $4.45M $160.16M
16/10/2017 $1.58754 $4.91M $158.75M
17/10/2017 $1.43178 $2.93M $143.18M
18/10/2017 $1.34708 $2.00M $134.71M
19/10/2017 $1.28814 $1.89M $128.81M
20/10/2017 $1.34088 $1.81M $134.09M
21/10/2017 $1.22327 $1.79M $121.12M
22/10/2017 $1.28259 $1.33M $126.99M
23/10/2017 $1.24602 $1.83M $123.37M
24/10/2017 $1.278 $3.06M $126.54M
25/10/2017 $1.20569 $4.20M $119.38M
26/10/2017 $1.23036 $2.14M $121.82M
27/10/2017 $1.16097 $2.37M $114.95M
28/10/2017 $1.16011 $1.83M $114.87M
29/10/2017 $1.16961 $1.75M $115.81M
30/10/2017 $1.22232 $1.72M $121.03M
31/10/2017 $1.3893 $3.20M $137.56M
01/11/2017 $1.29663 $2.95M $128.38M
02/11/2017 $1.21595 $2.23M $120.40M
03/11/2017 $1.33401 $3.41M $132.09M
04/11/2017 $1.42219 $3.23M $140.82M
05/11/2017 $1.6243 $4.78M $160.83M
06/11/2017 $1.48068 $2.29M $146.61M
07/11/2017 $1.56667 $5.40M $155.12M
08/11/2017 $1.81519 $12.04M $179.73M
09/11/2017 $1.94751 $19.24M $192.83M
10/11/2017 $1.97856 $16.26M $195.91M
11/11/2017 $1.88526 $11.72M $186.67M
12/11/2017 $1.57956 $8.14M $156.40M
13/11/2017 $1.6001 $15.02M $158.43M
14/11/2017 $1.70983 $13.40M $169.30M
15/11/2017 $1.60463 $6.80M $158.88M
16/11/2017 $1.63444 $8.80M $161.83M
17/11/2017 $1.53725 $8.75M $152.21M
18/11/2017 $1.55609 $8.96M $154.07M
19/11/2017 $1.66237 $38.13M $164.60M
20/11/2017 $1.61117 $29.54M $159.53M
21/11/2017 $1.57826 $12.22M $156.27M
22/11/2017 $1.58062 $5.27M $156.50M
23/11/2017 $1.599 $7.69M $158.32M
24/11/2017 $1.57855 $8.51M $156.30M
25/11/2017 $1.84676 $13.51M $182.86M
26/11/2017 $1.91787 $12.30M $189.90M
27/11/2017 $1.84471 $11.43M $182.65M
28/11/2017 $1.87899 $25.20M $186.05M
29/11/2017 $1.93442 $31.90M $191.53M
30/11/2017 $1.99604 $50.82M $197.64M
01/12/2017 $1.98843 $29.88M $196.88M
02/12/2017 $2.08703 $29.78M $206.65M
03/12/2017 $2.06553 $23.62M $204.52M
04/12/2017 $2.47731 $40.91M $245.29M
05/12/2017 $2.65428 $41.80M $262.81M
06/12/2017 $2.63456 $51.62M $260.86M
07/12/2017 $2.56799 $37.32M $254.27M
08/12/2017 $2.61464 $30.15M $258.89M
09/12/2017 $2.77558 $38.65M $274.82M
10/12/2017 $2.28399 $23.03M $226.15M
11/12/2017 $2.54815 $18.70M $252.30M
12/12/2017 $2.6643 $19.53M $263.80M
13/12/2017 $2.60499 $24.34M $257.93M
14/12/2017 $2.99813 $33.26M $296.86M
15/12/2017 $3.19876 $35.49M $316.72M
16/12/2017 $4.04387 $53.82M $400.40M
17/12/2017 $5.21575 $62.08M $516.43M
18/12/2017 $5.81948 $86.68M $576.21M
19/12/2017 $6.06878 $60.49M $600.89M
20/12/2017 $5.61556 $50.36M $556.02M
21/12/2017 $5.39164 $38.08M $533.85M
22/12/2017 $4.26949 $40.47M $422.74M
23/12/2017 $4.52149 $37.10M $447.69M
24/12/2017 $4.40884 $31.86M $436.54M
25/12/2017 $5.39579 $41.64M $534.26M
26/12/2017 $7.51174 $80.10M $743.77M
27/12/2017 $9.95499 $196.47M $985.68M
28/12/2017 $8.85534 $150.07M $876.80M
29/12/2017 $9.38252 $90.66M $929.00M
30/12/2017 $8.24245 $72.86M $816.12M
31/12/2017 $8.57993 $75.21M $849.53M
01/01/2018 $8.48086 $67.02M $839.72M
02/01/2018 $8.46166 $75.15M $837.82M
03/01/2018 $8.76672 $102.53M $868.03M
04/01/2018 $9.37962 $114.04M $928.71M
05/01/2018 $9.30044 $156.09M $920.87M
06/01/2018 $17.0678 $479.16M $1.69B
07/01/2018 $20.8802 $510.28M $2.07B
08/01/2018 $17.5433 $219.78M $1.74B
09/01/2018 $19.7338 $320.97M $1.95B
10/01/2018 $17.0136 $182.71M $1.68B
11/01/2018 $15.7277 $135.87M $1.56B
12/01/2018 $23.9557 $488.77M $2.37B
13/01/2018 $22.4909 $337.99M $2.23B
14/01/2018 $21.7383 $167.23M $2.15B
15/01/2018 $22.3005 $149.68M $2.21B
16/01/2018 $17.7043 $251.03M $1.75B
17/01/2018 $11.9949 $353.66M $1.19B
18/01/2018 $14.5508 $306.76M $1.44B
19/01/2018 $14.4701 $205.19M $1.43B
20/01/2018 $15.2734 $106.78M $1.51B
21/01/2018 $15.3625 $156.58M $1.52B
22/01/2018 $13.915 $135.48M $1.38B
23/01/2018 $12.9268 $139.87M $1.28B
24/01/2018 $13.5343 $89.35M $1.34B
25/01/2018 $14.1001 $107.98M $1.40B
26/01/2018 $13.5175 $107.20M $1.34B
27/01/2018 $13.0435 $111.30M $1.29B
28/01/2018 $13.2689 $87.77M $1.31B
29/01/2018 $13.2445 $92.88M $1.31B
30/01/2018 $12.4107 $68.67M $1.23B
31/01/2018 $11.1635 $60.06M $1.11B
01/02/2018 $11.1163 $45.09M $1.10B
02/02/2018 $8.98787 $85.21M $889.92M
03/02/2018 $8.68768 $84.99M $860.20M
04/02/2018 $9.57364 $55.36M $947.92M
05/02/2018 $8.26935 $49.07M $818.78M
06/02/2018 $5.80461 $55.01M $574.74M
07/02/2018 $7.47929 $94.80M $740.55M
08/02/2018 $8.50997 $80.56M $842.61M
09/02/2018 $8.45372 $81.29M $837.04M
10/02/2018 $10.0347 $97.05M $993.58M
11/02/2018 $8.63305 $66.36M $854.79M
12/02/2018 $9.17018 $74.14M $907.98M
13/02/2018 $9.09471 $46.29M $900.50M
14/02/2018 $9.1948 $41.67M $910.41M
15/02/2018 $10.5511 $79.26M $1.04B
16/02/2018 $10.7913 $103.64M $1.07B
17/02/2018 $11.7147 $82.24M $1.16B
18/02/2018 $11.3828 $63.51M $1.13B
19/02/2018 $10.9189 $61.31M $1.08B
20/02/2018 $10.8547 $55.22M $1.07B
21/02/2018 $9.71056 $71.63M $961.48M
22/02/2018 $9.62309 $48.91M $952.82M
23/02/2018 $8.96977 $48.31M $888.13M
24/02/2018 $9.74044 $56.06M $964.44M
25/02/2018 $9.25219 $45.62M $916.10M
26/02/2018 $9.38291 $45.41M $929.04M
27/02/2018 $9.98881 $56.95M $989.03M
28/02/2018 $11.0366 $101.22M $1.09B
01/03/2018 $10.5704 $67.26M $1.05B
02/03/2018 $10.4609 $68.56M $1.04B
03/03/2018 $10.3728 $48.36M $1.03B
04/03/2018 $10.01 $37.01M $991.13M
05/03/2018 $10.3097 $39.88M $1.02B
06/03/2018 $10.0489 $34.31M $994.98M
07/03/2018 $9.53223 $43.65M $943.82M
08/03/2018 $8.60411 $79.88M $851.93M
09/03/2018 $7.31559 $42.94M $724.35M
10/03/2018 $8.34853 $41.65M $826.62M
11/03/2018 $7.71345 $39.70M $763.74M
12/03/2018 $8.3034 $46.50M $822.15M
13/03/2018 $8.23404 $54.29M $815.29M
14/03/2018 $10.3598 $246.86M $1.03B
15/03/2018 $8.58804 $100.82M $850.34M
16/03/2018 $8.95575 $108.73M $886.74M
17/03/2018 $9.21539 $91.02M $912.45M
18/03/2018 $8.46977 $96.05M $838.63M
19/03/2018 $9.08314 $102.20M $899.36M
20/03/2018 $8.81719 $98.43M $873.03M
21/03/2018 $9.25575 $98.57M $916.45M
22/03/2018 $10.6151 $139.91M $1.05B
23/03/2018 $9.72959 $99.53M $963.37M
24/03/2018 $11.8842 $195.68M $1.18B
25/03/2018 $13.999 $267.36M $1.39B
26/03/2018 $12.6026 $156.29M $1.25B
27/03/2018 $11.1834 $136.23M $1.11B
28/03/2018 $11.7092 $83.81M $1.16B
29/03/2018 $11.1777 $94.81M $1.11B
30/03/2018 $10.1081 $81.66M $1.00B
31/03/2018 $10.5407 $72.96M $1.04B
01/04/2018 $11.1828 $88.25M $1.11B
02/04/2018 $11.101 $91.55M $1.29B
03/04/2018 $12.5964 $125.07M $1.46B
04/04/2018 $12.9589 $154.68M $1.51B
05/04/2018 $12.5078 $105.11M $1.45B
06/04/2018 $12.4924 $95.64M $1.45B
07/04/2018 $12.395 $86.60M $1.44B
08/04/2018 $12.4042 $86.03M $1.44B
09/04/2018 $12.2936 $84.45M $1.43B
10/04/2018 $12.2592 $83.01M $1.43B
11/04/2018 $11.8769 $84.79M $1.38B
12/04/2018 $12.2671 $102.48M $1.43B
13/04/2018 $12.8162 $130.40M $1.49B
14/04/2018 $13.7179 $149.07M $1.59B
15/04/2018 $13.2309 $80.23M $1.54B
16/04/2018 $12.2796 $120.91M $1.40B
17/04/2018 $12.2885 $69.67M $1.40B
18/04/2018 $11.8682 $70.80M $1.35B
19/04/2018 $12.3587 $106.47M $1.41B
20/04/2018 $12.0864 $73.41M $1.38B
21/04/2018 $12.5376 $81.43M $1.43B
22/04/2018 $12.9398 $140.55M $1.48B
23/04/2018 $12.9544 $78.87M $1.48B
24/04/2018 $14.2085 $159.52M $1.62B
25/04/2018 $14.6694 $189.67M $1.67B
26/04/2018 $13.8003 $110.94M $1.57B
27/04/2018 $14.3708 $120.40M $1.64B
28/04/2018 $14.8976 $109.03M $1.70B
29/04/2018 $15.304 $127.89M $1.75B
30/04/2018 $14.7704 $98.13M $1.68B
01/05/2018 $13.7743 $78.73M $1.57B
02/05/2018 $14.0948 $68.10M $1.61B
03/05/2018 $14.318 $91.14M $1.63B
04/05/2018 $14.3881 $92.86M $1.64B
05/05/2018 $14.2926 $81.47M $1.63B
06/05/2018 $14.5082 $76.17M $1.65B
07/05/2018 $13.2895 $62.64M $1.52B
08/05/2018 $13.7441 $61.81M $1.57B
09/05/2018 $13.1494 $59.08M $1.50B
10/05/2018 $14.3945 $108.70M $1.64B
11/05/2018 $13.9406 $56.17M $1.59B
12/05/2018 $12.4878 $52.91M $1.42B
13/05/2018 $12.8608 $40.07M $1.47B
14/05/2018 $12.4526 $74.56M $1.42B
15/05/2018 $13.1903 $44.62M $1.50B
16/05/2018 $12.0298 $48.18M $1.37B
17/05/2018 $12.5909 $39.09M $1.44B
18/05/2018 $12.4717 $48.57M $1.42B
19/05/2018 $15.2799 $277.07M $1.74B
20/05/2018 $13.8654 $117.94M $1.58B
21/05/2018 $14.2474 $97.16M $1.62B
22/05/2018 $14.3924 $96.10M $1.64B
23/05/2018 $13.3013 $74.99M $1.52B
24/05/2018 $12.9747 $68.43M $1.48B
25/05/2018 $13.1915 $57.26M $1.50B
26/05/2018 $12.9027 $45.90M $1.47B
27/05/2018 $12.6615 $36.75M $1.44B
28/05/2018 $12.0898 $43.37M $1.38B
29/05/2018 $11.8148 $29.12M $1.35B
30/05/2018 $12.5915 $52.54M $1.44B
31/05/2018 $13.1844 $51.52M $1.50B
01/06/2018 $14.2059 $98.68M $1.62B
02/06/2018 $14.111 $72.40M $1.61B
03/06/2018 $14.8691 $91.32M $1.70B
04/06/2018 $14.1009 $76.76M $1.61B
05/06/2018 $14.4995 $59.53M $1.65B
06/06/2018 $15.9808 $113.31M $1.82B
07/06/2018 $16.7999 $164.97M $1.92B
08/06/2018 $16.095 $128.57M $1.84B
09/06/2018 $16.8903 $85.36M $1.93B
10/06/2018 $15.3125 $82.22M $1.75B
11/06/2018 $14.3053 $78.36M $1.63B
12/06/2018 $15.995 $106.56M $1.82B
13/06/2018 $15.5673 $101.34M $1.78B
14/06/2018 $14.6258 $93.03M $1.67B
15/06/2018 $15.0037 $75.09M $1.71B
16/06/2018 $15.4386 $79.25M $1.76B
17/06/2018 $16.2176 $88.39M $1.85B
18/06/2018 $16.9618 $113.69M $1.93B
19/06/2018 $16.7133 $99.39M $1.91B
20/06/2018 $15.9575 $87.45M $1.82B
21/06/2018 $16.3329 $53.64M $1.86B
22/06/2018 $16.6814 $127.74M $1.90B
23/06/2018 $15.4787 $108.11M $1.77B
24/06/2018 $13.9367 $85.94M $1.59B
25/06/2018 $14.3501 $79.28M $1.64B
26/06/2018 $14.7549 $60.89M $1.68B
27/06/2018 $14.1177 $45.71M $1.61B
28/06/2018 $13.8839 $40.22M $1.58B
29/06/2018 $14.0434 $70.82M $1.60B
30/06/2018 $14.5733 $62.19M $1.66B
01/07/2018 $14.4888 $47.71M $1.65B
02/07/2018 $14.0782 $36.53M $1.61B
03/07/2018 $14.6008 $64.93M $1.67B
04/07/2018 $14.118 $43.36M $1.61B
05/07/2018 $13.9921 $46.79M $1.60B
06/07/2018 $13.6138 $37.78M $1.55B
07/07/2018 $13.9065 $42.52M $1.59B
08/07/2018 $14.1661 $82.61M $1.62B
09/07/2018 $14.0575 $53.32M $1.60B
10/07/2018 $13.3141 $35.51M $1.52B
11/07/2018 $12.2806 $34.66M $1.40B
12/07/2018 $12.3642 $34.93M $1.41B
13/07/2018 $12.3831 $27.06M $1.41B
14/07/2018 $12.1143 $28.01M $1.38B
15/07/2018 $12.1083 $21.94M $1.38B
16/07/2018 $12.7974 $32.04M $1.46B
17/07/2018 $13.018 $47.96M $1.48B
18/07/2018 $13.675 $83.53M $1.56B
19/07/2018 $12.8865 $66.52M $1.23B
20/07/2018 $12.5131 $47.43M $1.20B
21/07/2018 $12.0916 $36.05M $1.15B
22/07/2018 $12.215 $27.09M $1.17B
23/07/2018 $12.2598 $22.54M $1.17B
24/07/2018 $12.1045 $35.16M $1.16B
25/07/2018 $12.9657 $51.76M $1.24B
26/07/2018 $12.9836 $64.48M $1.24B
27/07/2018 $13.3576 $64.42M $1.28B
28/07/2018 $14.1756 $66.25M $1.35B
29/07/2018 $14.3952 $72.81M $1.37B
30/07/2018 $13.5534 $53.65M $1.29B
31/07/2018 $13.1893 $31.92M $1.26B
01/08/2018 $13.3534 $84.99M $1.28B
02/08/2018 $13.473 $38.29M $1.29B
03/08/2018 $13.9039 $73.36M $1.33B
04/08/2018 $14.0631 $46.46M $1.34B
05/08/2018 $13.456 $64.78M $1.29B
06/08/2018 $13.9067 $38.67M $1.33B
07/08/2018 $13.6309 $48.00M $1.30B
08/08/2018 $12.5959 $47.52M $1.20B
09/08/2018 $12.3332 $36.43M $1.18B
10/08/2018 $12.7907 $48.81M $1.22B
11/08/2018 $11.7703 $33.89M $1.12B
12/08/2018 $11.7673 $24.60M $1.12B
13/08/2018 $11.762 $26.36M $1.12B
14/08/2018 $9.04426 $41.72M $863.84M
14/08/2018 $9.13427199584 $50.67M $872.44M

Twitter Feed

#Binance Academy Beta Launch
https://t.co/VbW7tAGVeE

#Binance Has Distributed July #NPXS
https://t.co/mkLqMFW66Y

#Binance Completes #YOYO Mainnet Swap
https://t.co/Pr3pajchoT

A first (rough, pre-alpha) demo of the Binance Decentralized Exchange (DEX), showing issuing, listing and trading of tokens. All cli based, no GUI yet. A small step for #BinanceChain, a big step for #binance. https://t.co/2aXkR0gclP

Thank you. We are most humbled. Looking forward to setting up a local marketing team to continue our learning journey in India! https://t.co/XfigVEkWdh

Load More...

Send inn din vurdering