Binance Coin nåværende pris er $13.12 med en markedsverdi på $1.50B. Prisen er 4.65% up / siste 24 timene.


  • BNB
    Binance Coin(BNB)
  • Price
    $13.12
  • 1h %
    -1.13%
  • 24h %
    4.65%
  • 7d %
    -1.3%
  • Market Cap
    $1.50B
  • Volume
    $139.09M
  • Available Supply
    114.04M BNB
  • Rank
    20


More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

Historical Data

Date Price Volume Market Cap
25/07/2017 $0.115203 $163,064 $11.52M
26/07/2017 $0.106808 $201,544 $10.68M
27/07/2017 $0.105774 $190,742 $10.58M
28/07/2017 $0.104513 $375,795 $10.45M
29/07/2017 $0.101655 $275,862 $10.17M
30/07/2017 $0.107262 $332,104 $10.73M
31/07/2017 $0.104957 $211,804 $10.50M
01/08/2017 $0.10405 $245,752 $10.41M
02/08/2017 $0.0997044 $313,316 $9.97M
03/08/2017 $0.100923 $245,466 $10.09M
04/08/2017 $0.104725 $298,194 $10.47M
05/08/2017 $0.11275 $339,793 $11.28M
06/08/2017 $0.12992 $598,211 $12.99M
07/08/2017 $0.135293 $382,600 $13.53M
08/08/2017 $0.151137 $759,684 $15.11M
09/08/2017 $0.251463 $2.90M $25.15M
10/08/2017 $0.270733 $3.07M $27.07M
11/08/2017 $0.316937 $4.24M $31.69M
12/08/2017 $0.377739 $4.00M $37.77M
13/08/2017 $0.482153 $4.83M $48.22M
14/08/2017 $1.11712 $38.58M $111.71M
15/08/2017 $1.17406 $41.84M $117.41M
16/08/2017 $1.14138 $17.90M $114.14M
17/08/2017 $1.33345 $31.24M $133.35M
18/08/2017 $2.27018 $75.07M $227.02M
19/08/2017 $2.16873 $60.21M $216.87M
20/08/2017 $2.1196 $39.92M $211.96M
21/08/2017 $2.82956 $83.61M $282.96M
22/08/2017 $2.46009 $67.13M $246.01M
23/08/2017 $2.67485 $46.98M $267.49M
24/08/2017 $2.5832 $63.70M $258.32M
25/08/2017 $2.57854 $52.76M $257.85M
26/08/2017 $2.42667 $44.48M $242.67M
27/08/2017 $1.96586 $24.23M $196.59M
28/08/2017 $2.01766 $14.34M $201.77M
29/08/2017 $2.03149 $16.18M $203.15M
30/08/2017 $2.20785 $18.71M $220.79M
31/08/2017 $2.36406 $26.85M $236.41M
01/09/2017 $2.15301 $17.42M $215.30M
02/09/2017 $2.52888 $31.18M $252.89M
03/09/2017 $1.69854 $13.89M $169.85M
04/09/2017 $1.39064 $10.50M $139.06M
05/09/2017 $0.828251 $16.44M $82.83M
06/09/2017 $1.08082 $10.84M $108.08M
07/09/2017 $1.03544 $11.94M $103.54M
08/09/2017 $1.29425 $14.85M $129.42M
09/09/2017 $0.979669 $9.39M $97.97M
10/09/2017 $0.918792 $3.12M $91.88M
11/09/2017 $0.911086 $3.20M $91.11M
12/09/2017 $1.17978 $8.01M $117.98M
13/09/2017 $0.956618 $5.24M $95.66M
14/09/2017 $0.893218 $2.17M $89.32M
15/09/2017 $0.700315 $3.13M $70.03M
16/09/2017 $0.923505 $5.66M $92.35M
17/09/2017 $0.771045 $2.33M $77.10M
18/09/2017 $0.835586 $1.41M $83.56M
19/09/2017 $0.82772 $3.96M $82.77M
20/09/2017 $0.785531 $2.42M $78.55M
21/09/2017 $0.777658 $2.66M $77.77M
22/09/2017 $0.731807 $2.41M $73.18M
23/09/2017 $0.747393 $2.21M $74.74M
24/09/2017 $0.740219 $2.15M $74.02M
25/09/2017 $0.790725 $2.53M $79.07M
26/09/2017 $0.893148 $4.02M $89.31M
27/09/2017 $0.899437 $3.15M $89.94M
28/09/2017 $1.30458 $12.06M $130.46M
29/09/2017 $1.16289 $11.33M $116.29M
30/09/2017 $1.23284 $7.01M $123.28M
01/10/2017 $1.35387 $6.77M $135.39M
02/10/2017 $1.75108 $13.63M $175.11M
03/10/2017 $1.90731 $17.86M $190.73M
04/10/2017 $1.76422 $10.70M $176.42M
05/10/2017 $1.53046 $7.32M $153.05M
06/10/2017 $1.64473 $6.48M $164.47M
07/10/2017 $1.54559 $6.76M $154.56M
08/10/2017 $1.54478 $4.18M $154.48M
09/10/2017 $1.27141 $5.86M $127.14M
10/10/2017 $1.37673 $9.51M $137.67M
11/10/2017 $1.42209 $6.60M $142.21M
12/10/2017 $1.42877 $5.66M $142.88M
13/10/2017 $1.28761 $6.57M $128.76M
14/10/2017 $1.45838 $3.81M $145.84M
15/10/2017 $1.55576 $5.72M $155.58M
16/10/2017 $1.55887 $3.68M $155.89M
17/10/2017 $1.42677 $2.60M $142.68M
18/10/2017 $1.35441 $2.04M $135.44M
19/10/2017 $1.27974 $1.94M $127.97M
20/10/2017 $1.3514 $1.95M $135.14M
21/10/2017 $1.26828 $1.77M $125.58M
22/10/2017 $1.23873 $1.24M $122.65M
23/10/2017 $1.2781 $1.92M $126.55M
24/10/2017 $1.27049 $3.10M $125.80M
25/10/2017 $1.24283 $4.24M $123.06M
26/10/2017 $1.19265 $2.24M $118.09M
27/10/2017 $1.15661 $2.56M $114.52M
28/10/2017 $1.17764 $1.33M $116.60M
29/10/2017 $1.18157 $1.91M $116.99M
30/10/2017 $1.2218 $1.61M $120.98M
31/10/2017 $1.38473 $3.55M $137.11M
01/11/2017 $1.29081 $2.70M $127.81M
02/11/2017 $1.24856 $2.26M $123.62M
03/11/2017 $1.32149 $3.40M $130.85M
04/11/2017 $1.49081 $3.57M $147.61M
05/11/2017 $1.55678 $4.58M $154.14M
06/11/2017 $1.57172 $2.73M $155.62M
07/11/2017 $1.56504 $5.14M $154.96M
08/11/2017 $1.84393 $13.58M $182.57M
09/11/2017 $2.0117 $19.41M $199.19M
10/11/2017 $1.92786 $14.51M $190.89M
11/11/2017 $1.85027 $11.67M $183.20M
12/11/2017 $1.52993 $8.75M $151.48M
13/11/2017 $1.62135 $14.49M $160.54M
14/11/2017 $1.68986 $12.90M $167.32M
15/11/2017 $1.59989 $6.43M $158.41M
16/11/2017 $1.60518 $9.02M $158.94M
17/11/2017 $1.53633 $8.85M $152.12M
18/11/2017 $1.55246 $9.52M $153.72M
19/11/2017 $1.6636 $49.82M $164.72M
20/11/2017 $1.5976 $15.74M $158.18M
21/11/2017 $1.57887 $12.28M $156.33M
22/11/2017 $1.57169 $4.91M $155.62M
23/11/2017 $1.59003 $7.63M $157.44M
24/11/2017 $1.57975 $8.46M $156.42M
25/11/2017 $1.81201 $13.74M $179.41M
26/11/2017 $1.92349 $12.18M $190.45M
27/11/2017 $1.82376 $12.77M $180.58M
28/11/2017 $1.87749 $24.31M $185.90M
29/11/2017 $1.8689 $32.10M $185.05M
30/11/2017 $1.98369 $49.57M $196.41M
01/12/2017 $1.92703 $28.62M $190.80M
02/12/2017 $2.07522 $30.30M $205.48M
03/12/2017 $2.09832 $23.58M $207.76M
04/12/2017 $2.517 $31.82M $249.22M
05/12/2017 $2.60424 $42.16M $257.86M
06/12/2017 $2.60523 $29.06M $257.95M
07/12/2017 $2.59337 $36.24M $256.78M
08/12/2017 $2.51866 $29.46M $249.38M
09/12/2017 $2.62922 $36.41M $260.33M
10/12/2017 $2.35868 $22.65M $233.54M
11/12/2017 $2.55234 $17.46M $252.72M
12/12/2017 $2.64463 $20.95M $261.86M
13/12/2017 $2.80525 $26.45M $277.76M
14/12/2017 $3.01671 $35.42M $298.70M
15/12/2017 $3.17393 $35.27M $314.26M
16/12/2017 $4.10804 $54.91M $406.75M
17/12/2017 $5.541 $72.71M $548.64M
18/12/2017 $5.76028 $86.52M $570.35M
19/12/2017 $6.19671 $60.12M $613.56M
20/12/2017 $5.5554 $45.45M $550.06M
21/12/2017 $5.38179 $36.82M $532.87M
22/12/2017 $4.61215 $44.02M $456.67M
23/12/2017 $4.38409 $34.86M $434.09M
24/12/2017 $4.44725 $31.85M $440.34M
25/12/2017 $5.41625 $42.06M $536.28M
26/12/2017 $7.27119 $87.68M $719.95M
27/12/2017 $10.974 $217.49M $1.09B
28/12/2017 $8.19868 $133.32M $811.78M
29/12/2017 $9.38576 $85.23M $929.32M
30/12/2017 $8.18242 $73.19M $810.17M
31/12/2017 $7.85971 $70.85M $778.22M
01/01/2018 $8.54403 $64.81M $845.98M
02/01/2018 $8.27414 $76.87M $819.26M
03/01/2018 $8.63868 $101.15M $855.35M
04/01/2018 $8.99768 $104.28M $890.90M
05/01/2018 $9.40863 $160.10M $931.59M
06/01/2018 $16.3583 $482.63M $1.62B
07/01/2018 $20.8176 $500.50M $2.06B
08/01/2018 $18.507 $227.74M $1.83B
09/01/2018 $18.9104 $297.18M $1.87B
10/01/2018 $16.4096 $177.22M $1.62B
11/01/2018 $15.5747 $150.06M $1.54B
12/01/2018 $24.4621 $520.94M $2.42B
13/01/2018 $21.7765 $293.16M $2.16B
14/01/2018 $21.3428 $156.87M $2.11B
15/01/2018 $22.1577 $157.55M $2.19B
16/01/2018 $17.8694 $243.24M $1.77B
17/01/2018 $12.6651 $382.60M $1.25B
18/01/2018 $14.0348 $299.43M $1.39B
19/01/2018 $14.6471 $195.69M $1.45B
20/01/2018 $16.1621 $118.63M $1.60B
21/01/2018 $14.7745 $149.07M $1.46B
22/01/2018 $13.8829 $130.22M $1.37B
23/01/2018 $12.3978 $133.79M $1.23B
24/01/2018 $13.2752 $87.93M $1.31B
25/01/2018 $13.9925 $107.48M $1.39B
26/01/2018 $13.3657 $103.48M $1.32B
27/01/2018 $13.2565 $109.93M $1.31B
28/01/2018 $13.6206 $96.81M $1.35B
29/01/2018 $13.2693 $89.26M $1.31B
30/01/2018 $12.5647 $66.74M $1.24B
31/01/2018 $10.9972 $62.68M $1.09B
01/02/2018 $11.1925 $42.38M $1.11B
02/02/2018 $8.52686 $83.23M $844.28M
03/02/2018 $9.10721 $86.68M $901.74M
04/02/2018 $9.58719 $55.21M $949.27M
05/02/2018 $8.3994 $49.50M $831.66M
06/02/2018 $5.71992 $58.39M $566.35M
07/02/2018 $7.53118 $92.45M $745.69M
08/02/2018 $8.35472 $79.39M $827.23M
09/02/2018 $8.42738 $81.28M $834.43M
10/02/2018 $10.1608 $103.80M $1.01B
11/02/2018 $8.48299 $62.97M $839.93M
12/02/2018 $9.06588 $73.14M $897.65M
13/02/2018 $9.04882 $44.54M $895.96M
14/02/2018 $9.21252 $42.74M $912.17M
15/02/2018 $10.7697 $84.52M $1.07B
16/02/2018 $10.72 $99.80M $1.06B
17/02/2018 $11.8193 $83.69M $1.17B
18/02/2018 $11.0838 $64.04M $1.10B
19/02/2018 $10.7854 $57.84M $1.07B
20/02/2018 $10.9232 $58.71M $1.08B
21/02/2018 $9.88721 $68.71M $978.97M
22/02/2018 $9.78445 $49.29M $968.80M
23/02/2018 $9.00882 $47.71M $892.00M
24/02/2018 $9.24259 $57.34M $915.15M
25/02/2018 $9.44012 $43.01M $934.70M
26/02/2018 $9.2436 $44.72M $915.25M
27/02/2018 $10.8621 $71.34M $1.08B
28/02/2018 $10.8227 $89.55M $1.07B
01/03/2018 $10.4344 $69.30M $1.03B
02/03/2018 $10.3869 $64.29M $1.03B
03/03/2018 $10.2814 $46.02M $1.02B
04/03/2018 $9.90805 $36.88M $981.04M
05/03/2018 $10.225 $39.50M $1.01B
06/03/2018 $9.94265 $34.34M $984.46M
07/03/2018 $9.49465 $44.97M $940.10M
08/03/2018 $8.69642 $80.10M $861.07M
09/03/2018 $7.47736 $52.29M $740.36M
10/03/2018 $8.25288 $43.94M $817.15M
11/03/2018 $7.72019 $38.66M $764.41M
12/03/2018 $8.34821 $52.07M $826.59M
13/03/2018 $8.05439 $51.72M $797.50M
14/03/2018 $10.3055 $252.29M $1.02B
15/03/2018 $8.94408 $97.36M $885.59M
16/03/2018 $8.97363 $109.61M $888.52M
17/03/2018 $9.18715 $89.40M $909.66M
18/03/2018 $8.5469 $95.67M $846.26M
19/03/2018 $9.02594 $104.95M $893.69M
20/03/2018 $8.72572 $97.31M $863.97M
21/03/2018 $9.15291 $99.24M $906.27M
22/03/2018 $10.6724 $141.63M $1.06B
23/03/2018 $9.84929 $96.44M $975.22M
24/03/2018 $11.9846 $195.62M $1.19B
25/03/2018 $13.3069 $275.56M $1.32B
26/03/2018 $12.1603 $150.24M $1.20B
27/03/2018 $11.2879 $128.55M $1.12B
28/03/2018 $11.9557 $90.20M $1.18B
29/03/2018 $11.1121 $90.67M $1.10B
30/03/2018 $10.6024 $85.14M $1.05B
31/03/2018 $10.3499 $67.18M $1.02B
01/04/2018 $10.745 $93.11M $1.06B
02/04/2018 $11.1531 $86.00M $1.30B
03/04/2018 $13.2296 $136.15M $1.54B
04/04/2018 $12.8068 $155.60M $1.49B
05/04/2018 $12.1567 $97.50M $1.41B
06/04/2018 $12.1818 $94.67M $1.42B
07/04/2018 $12.446 $82.48M $1.45B
08/04/2018 $12.3325 $87.88M $1.43B
09/04/2018 $12.4351 $88.81M $1.45B
10/04/2018 $12.0225 $77.87M $1.40B
11/04/2018 $11.8784 $85.92M $1.38B
12/04/2018 $11.9327 $101.64M $1.39B
13/04/2018 $13.1688 $136.14M $1.53B
14/04/2018 $13.7633 $148.20M $1.60B
15/04/2018 $13.4753 $87.31M $1.57B
16/04/2018 $12.488 $114.24M $1.42B
17/04/2018 $12.3693 $71.76M $1.41B
18/04/2018 $11.9673 $71.70M $1.36B
19/04/2018 $12.1508 $106.71M $1.39B
20/04/2018 $12.1587 $70.08M $1.39B
21/04/2018 $12.9787 $91.98M $1.48B
21/04/2018 $13.0036 $148.02M $1.48B
22/04/2018 $13.0305 $139.68M $1.49B

Twitter News Feed

[custom-twitter-feeds hashtag="#BNB"]

Submit Your Reviews