Currency Not Found

More Info About Coin

A private untraceable cryptocurrency launched in 2012.

Historical Data

Date Price Volume Market Cap
21/05/2017 $0.00393094 $36.33M $719.05M
22/05/2017 $0.00377489 $44.16M $690.52M
23/05/2017 $0.00389906 $13.06M $713.25M
24/05/2017 $0.00250732 $2.41M $458.67M
25/05/2017 $0.00245409 $1.15M $448.94M
26/05/2017 $0.00238384 $1.64M $436.10M
27/05/2017 $0.00241473 $6.66M $441.76M
28/05/2017 $0.00247945 $5.64M $453.62M
29/05/2017 $0.00257561 $4.66M $471.22M
30/05/2017 $0.00241362 $5.26M $441.59M
31/05/2017 $0.00216736 $4.77M $396.55M
01/06/2017 $0.00260316 $5.91M $476.29M
02/06/2017 $0.00355991 $22.45M $651.36M
03/06/2017 $0.00276926 $2.40M $506.71M
04/06/2017 $0.00263673 $2.23M $482.46M
05/06/2017 $0.00272564 $2.08M $498.75M
06/06/2017 $0.00284927 $2.15M $521.38M
07/06/2017 $0.00342862 $4.88M $627.41M
08/06/2017 $0.00356781 $3.30M $652.89M
09/06/2017 $0.00355845 $6.14M $651.19M
10/06/2017 $0.0035136 $4.31M $643.00M
11/06/2017 $0.00336699 $2.62M $616.18M
12/06/2017 $0.00288588 $2.29M $528.15M
13/06/2017 $0.0031763 $2.84M $581.31M
14/06/2017 $0.00244478 $3.04M $447.44M
15/06/2017 $0.0023358 $2.38M $427.50M
16/06/2017 $0.00261894 $3.35M $479.33M
17/06/2017 $0.00310811 $8.68M $568.87M
18/06/2017 $0.00265008 $4.11M $485.05M
19/06/2017 $0.00268771 $4.00M $491.95M
20/06/2017 $0.00286662 $3.25M $524.71M
21/06/2017 $0.00246552 $2.51M $451.30M
22/06/2017 $0.00260221 $2.48M $476.33M
23/06/2017 $0.0028262 $2.21M $517.34M
24/06/2017 $0.00270375 $2.68M $494.94M
25/06/2017 $0.00247838 $1.60M $453.69M
27/06/2017 $0.00237044 $2.85M $433.94M
28/06/2017 $0.00232115 $2.83M $424.94M
29/06/2017 $0.00232899 $5.01M $426.38M
30/06/2017 $0.0018607 $1.16M $340.65M
01/07/2017 $0.00220656 $4.26M $403.98M
02/07/2017 $0.00221255 $1.79M $405.09M
03/07/2017 $0.00211978 $1.07M $388.11M
04/07/2017 $0.00209378 $876,623 $383.36M
05/07/2017 $0.00200366 $900,822 $366.87M
06/07/2017 $0.0020019 $3.05M $366.55M
07/07/2017 $0.00173716 $1.92M $318.08M
08/07/2017 $0.00156029 $633,521 $285.70M
09/07/2017 $0.00162216 $1.31M $297.04M
10/07/2017 $0.00127627 $896,298 $233.71M
11/07/2017 $0.00112943 $1.99M $206.82M
13/07/2017 $0.00180345 $3.25M $330.26M
14/07/2017 $0.00153652 $2.08M $281.38M
15/07/2017 $0.00142804 $1.26M $261.52M
16/07/2017 $0.00126523 $585,071 $231.71M
17/07/2017 $0.00120691 $906,609 $221.03M
18/07/2017 $0.00134599 $755,776 $246.51M
19/07/2017 $0.00137486 $1.16M $251.80M
20/07/2017 $0.00132113 $735,915 $241.96M
21/07/2017 $0.00142379 $1.30M $260.77M
22/07/2017 $0.00139482 $780,728 $255.47M
23/07/2017 $0.00163407 $977,860 $299.30M
24/07/2017 $0.00168591 $1.57M $308.80M
25/07/2017 $0.00158801 $917,944 $290.87M
26/07/2017 $0.00135467 $1.18M $248.14M
27/07/2017 $0.00126272 $690,968 $231.30M
28/07/2017 $0.0013152 $872,859 $240.92M
29/07/2017 $0.00125821 $1.48M $230.48M
30/07/2017 $0.00120114 $993,734 $220.03M
31/07/2017 $0.00119464 $928,910 $218.84M
01/08/2017 $0.00122308 $1.13M $224.06M
02/08/2017 $0.00125921 $1.74M $230.68M
03/08/2017 $0.0012288 $1.37M $225.11M
04/08/2017 $0.00116773 $1.19M $213.93M
05/08/2017 $0.00128652 $1.15M $235.70M
06/08/2017 $0.00141164 $1.39M $258.63M
07/08/2017 $0.00133886 $1.03M $245.30M
08/08/2017 $0.00148867 $1.72M $272.75M
09/08/2017 $0.00142129 $1.60M $260.41M
10/08/2017 $0.00138651 $1.54M $254.04M
11/08/2017 $0.00130526 $1.78M $239.16M
12/08/2017 $0.00155242 $3.35M $284.45M
13/08/2017 $0.00145834 $3.11M $267.22M
14/08/2017 $0.00147238 $1.94M $269.79M
15/08/2017 $0.00130702 $2.29M $239.50M
16/08/2017 $0.00133464 $2.82M $244.56M
17/08/2017 $0.00137032 $1.88M $251.11M
18/08/2017 $0.00128171 $1.91M $234.87M
19/08/2017 $0.00119414 $1.81M $218.83M
20/08/2017 $0.00113425 $2.07M $207.86M
21/08/2017 $0.00123333 $1.81M $226.01M
22/08/2017 $0.0011611 $1.98M $212.78M
23/08/2017 $0.00119804 $2.03M $219.55M
24/08/2017 $0.00138132 $3.61M $253.13M
25/08/2017 $0.00147218 $3.83M $269.78M
26/08/2017 $0.00138425 $2.58M $253.67M
27/08/2017 $0.00148339 $2.78M $271.84M
28/08/2017 $0.00146345 $2.08M $268.18M
29/08/2017 $0.00174784 $3.00M $320.30M
30/08/2017 $0.00193616 $5.47M $354.81M
31/08/2017 $0.00252703 $8.83M $463.09M
01/09/2017 $0.00245779 $4.94M $450.40M
02/09/2017 $0.0024295 $5.13M $445.21M
03/09/2017 $0.00205301 $4.77M $376.22M
04/09/2017 $0.0021698 $3.23M $397.62M
05/09/2017 $0.00174261 $3.65M $319.34M
06/09/2017 $0.00196644 $2.86M $360.36M
07/09/2017 $0.00197504 $2.27M $361.93M
08/09/2017 $0.001974 $1.99M $361.74M
09/09/2017 $0.00172653 $2.35M $316.39M
10/09/2017 $0.00170342 $2.75M $312.16M
11/09/2017 $0.00160856 $2.45M $294.77M
12/09/2017 $0.0018164 $3.19M $332.86M
13/09/2017 $0.00162498 $3.16M $297.78M
14/09/2017 $0.00152871 $2.77M $280.14M
15/09/2017 $0.00121553 $2.82M $222.75M
16/09/2017 $0.00131399 $3.27M $240.79M
17/09/2017 $0.00122703 $2.44M $224.86M
18/09/2017 $0.00129148 $1.79M $236.67M
19/09/2017 $0.00139071 $1.93M $254.85M
20/09/2017 $0.0013201 $1.49M $241.91M
21/09/2017 $0.00125923 $2.05M $230.76M
22/09/2017 $0.00114134 $1.34M $209.15M
23/09/2017 $0.00112335 $1.10M $205.86M
24/09/2017 $0.00126277 $1.86M $231.41M
25/09/2017 $0.00123783 $1.50M $226.84M
26/09/2017 $0.00130407 $1.53M $238.98M
27/09/2017 $0.00129514 $1.23M $237.34M
28/09/2017 $0.00143296 $1.80M $262.59M
29/09/2017 $0.00134958 $1.80M $247.32M
30/09/2017 $0.00137963 $2.20M $252.82M
01/10/2017 $0.00139244 $1.74M $255.17M
02/10/2017 $0.00138373 $1.77M $253.57M
03/10/2017 $0.00128545 $2.00M $235.56M
04/10/2017 $0.0012575 $734,863 $230.44M
05/10/2017 $0.0012589 $898,724 $230.70M
06/10/2017 $0.00126369 $1.18M $231.58M
07/10/2017 $0.00130012 $1.43M $238.25M
08/10/2017 $0.00129843 $1.68M $237.94M
09/10/2017 $0.00129861 $1.45M $237.97M
10/10/2017 $0.00133586 $1.11M $244.80M
11/10/2017 $0.00132832 $1.42M $243.42M
12/10/2017 $0.0014519 $4.34M $266.07M
13/10/2017 $0.00147221 $3.26M $269.79M
14/10/2017 $0.00142772 $2.02M $261.63M
15/10/2017 $0.00143708 $945,722 $263.35M
16/10/2017 $0.00142052 $738,465 $260.32M
17/10/2017 $0.00138967 $1.73M $254.66M
18/10/2017 $0.00136633 $969,304 $250.38M
19/10/2017 $0.00141218 $974,788 $258.79M
20/10/2017 $0.00148053 $3.77M $271.31M
21/10/2017 $0.00151712 $1.82M $278.02M
22/10/2017 $0.001475 $761,714 $270.30M
23/10/2017 $0.00148843 $1.11M $272.76M
24/10/2017 $0.00137256 $3.16M $251.53M
25/10/2017 $0.00136173 $3.75M $249.54M
26/10/2017 $0.00140261 $2.49M $257.03M
27/10/2017 $0.00138246 $2.43M $253.34M
28/10/2017 $0.00132847 $2.58M $243.45M
29/10/2017 $0.00132567 $3.62M $242.93M
30/10/2017 $0.00143204 $5.46M $262.43M
31/10/2017 $0.00136216 $2.30M $249.62M
01/11/2017 $0.00140306 $827,410 $257.12M
02/11/2017 $0.00136377 $2.87M $249.92M
03/11/2017 $0.00129748 $4.13M $237.77M
04/11/2017 $0.00120753 $3.14M $221.28M
05/11/2017 $0.00124006 $3.24M $227.25M
06/11/2017 $0.00124174 $1.56M $227.55M
07/11/2017 $0.00122724 $2.44M $224.90M
08/11/2017 $0.0012982 $2.51M $237.90M
09/11/2017 $0.0012361 $2.01M $226.52M
10/11/2017 $0.00140042 $4.64M $256.63M
11/11/2017 $0.00126371 $2.13M $231.58M
12/11/2017 $0.00116278 $2.71M $213.08M
13/11/2017 $0.00106298 $2.61M $194.79M
14/11/2017 $0.00114262 $2.42M $209.39M
15/11/2017 $0.00116288 $2.91M $213.10M
16/11/2017 $0.00121133 $2.55M $221.98M
17/11/2017 $0.00123724 $2.45M $226.73M
18/11/2017 $0.00118869 $1.64M $217.83M
19/11/2017 $0.00122665 $2.15M $224.79M
20/11/2017 $0.00129763 $3.23M $237.80M
21/11/2017 $0.00125545 $2.66M $230.07M
22/11/2017 $0.00130098 $3.11M $238.41M
23/11/2017 $0.00151935 $3.70M $278.43M
24/11/2017 $0.00156817 $6.08M $287.37M
25/11/2017 $0.00163939 $3.82M $300.42M
26/11/2017 $0.00163931 $3.58M $300.41M
27/11/2017 $0.00173321 $3.39M $317.62M
28/11/2017 $0.00173269 $4.75M $317.52M
29/11/2017 $0.00182093 $2.25M $333.69M
30/11/2017 $0.00166168 $4.91M $304.51M
01/12/2017 $0.00154923 $3.97M $283.90M
02/12/2017 $0.00170356 $3.01M $312.18M
03/12/2017 $0.00189299 $5.28M $346.90M
04/12/2017 $0.00201871 $4.84M $369.94M
05/12/2017 $0.00210968 $4.93M $386.61M
06/12/2017 $0.00237558 $6.30M $435.33M
07/12/2017 $0.0023577 $6.12M $432.06M
08/12/2017 $0.00259488 $7.82M $475.52M
09/12/2017 $0.00269195 $8.56M $493.31M
10/12/2017 $0.00213536 $4.89M $391.31M
11/12/2017 $0.00261563 $6.59M $479.32M
12/12/2017 $0.00259436 $6.68M $475.43M
13/12/2017 $0.00255181 $5.70M $467.63M
14/12/2017 $0.00255123 $5.94M $467.52M
15/12/2017 $0.00285934 $5.89M $523.98M
16/12/2017 $0.00281277 $3.67M $515.45M
17/12/2017 $0.00385863 $11.11M $707.11M
18/12/2017 $0.00444443 $19.58M $814.46M
19/12/2017 $0.00509651 $12.59M $933.95M
20/12/2017 $0.00425203 $12.01M $779.20M
21/12/2017 $0.00530181 $14.61M $971.58M
22/12/2017 $0.00434852 $20.56M $796.88M
23/12/2017 $0.00533779 $13.93M $978.17M
24/12/2017 $0.00566952 $16.76M $1.04B
25/12/2017 $0.00700449 $18.36M $1.28B
26/12/2017 $0.00719946 $25.46M $1.32B
27/12/2017 $0.00657878 $17.48M $1.21B
28/12/2017 $0.00558021 $12.95M $1.02B
29/12/2017 $0.00608023 $8.61M $1.11B
30/12/2017 $0.00566693 $9.15M $1.04B
31/12/2017 $0.00534021 $8.40M $978.61M
01/01/2018 $0.00575878 $7.31M $1.06B
02/01/2018 $0.00594444 $5.48M $1.09B
03/01/2018 $0.00611579 $10.57M $1.12B
04/01/2018 $0.00654763 $9.97M $1.20B
05/01/2018 $0.0087921 $14.46M $1.61B
06/01/2018 $0.0164039 $73.54M $3.01B
07/01/2018 $0.0162222 $56.50M $2.97B
08/01/2018 $0.0142713 $29.75M $2.62B
09/01/2018 $0.0129398 $24.12M $2.37B
10/01/2018 $0.0119802 $18.71M $2.20B
11/01/2018 $0.0105474 $15.67M $1.94B
12/01/2018 $0.00948239 $14.69M $1.74B
13/01/2018 $0.0118886 $16.69M $2.18B
14/01/2018 $0.0111981 $14.64M $2.06B
15/01/2018 $0.0105161 $13.99M $1.93B
16/01/2018 $0.008656 $11.72M $1.59B
17/01/2018 $0.00565106 $11.01M $1.04B
18/01/2018 $0.00764924 $10.68M $1.40B
19/01/2018 $0.00721154 $9.85M $1.32B
20/01/2018 $0.00752441 $5.96M $1.38B
21/01/2018 $0.00791107 $7.44M $1.45B
22/01/2018 $0.00683825 $6.79M $1.26B
23/01/2018 $0.0063158 $7.71M $1.16B
24/01/2018 $0.00623937 $5.86M $1.15B
25/01/2018 $0.0068556 $7.16M $1.26B
26/01/2018 $0.00732032 $7.50M $1.34B
27/01/2018 $0.00717525 $7.49M $1.32B
28/01/2018 $0.00732439 $6.56M $1.35B
29/01/2018 $0.00727103 $7.49M $1.34B
30/01/2018 $0.0068168 $7.70M $1.25B
31/01/2018 $0.00576856 $6.61M $1.06B
01/02/2018 $0.00587906 $6.03M $1.08B
02/02/2018 $0.00474162 $4.75M $871.04M
03/02/2018 $0.00424358 $4.20M $779.56M
04/02/2018 $0.00509376 $3.31M $935.75M
05/02/2018 $0.00427337 $2.71M $785.05M
06/02/2018 $0.00310993 $1.95M $571.32M
07/02/2018 $0.00390381 $3.43M $717.18M
08/02/2018 $0.00452845 $4.59M $831.94M
09/02/2018 $0.00439608 $3.15M $807.63M
10/02/2018 $0.00507543 $6.77M $932.45M
11/02/2018 $0.00440887 $5.81M $810.00M
12/02/2018 $0.00459949 $3.61M $845.03M
13/02/2018 $0.00469312 $1.68M $862.24M
14/02/2018 $0.00469372 $2.64M $862.36M
15/02/2018 $0.00550641 $7.21M $1.01B
16/02/2018 $0.00570295 $6.94M $1.05B
17/02/2018 $0.00584768 $5.38M $1.07B
18/02/2018 $0.00587694 $4.20M $1.08B
19/02/2018 $0.0055542 $679,174 $1.02B
20/02/2018 $0.00609297 $3.26M $1.12B
21/02/2018 $0.00539535 $6.76M $991.34M
22/02/2018 $0.00508329 $4.98M $934.02M
23/02/2018 $0.00469761 $4.89M $863.16M
24/02/2018 $0.00491704 $4.38M $903.49M
25/02/2018 $0.00454979 $4.56M $836.02M
26/02/2018 $0.00456193 $1.29M $838.26M
27/02/2018 $0.00485614 $822,313 $892.32M
28/02/2018 $0.00517088 $3.08M $950.17M
01/03/2018 $0.00441053 $6.17M $810.46M
02/03/2018 $0.00452824 $6.35M $832.10M
03/03/2018 $0.00447934 $4.42M $823.12M
04/03/2018 $0.00412269 $4.52M $757.59M
05/03/2018 $0.00415281 $5.47M $763.14M
06/03/2018 $0.00426812 $4.35M $784.33M
07/03/2018 $0.00393489 $4.25M $723.11M
08/03/2018 $0.00337709 $3.21M $620.61M
09/03/2018 $0.00297721 $3.73M $547.13M
10/03/2018 $0.0034388 $4.92M $631.96M
11/03/2018 $0.00317416 $3.03M $583.33M
12/03/2018 $0.00336171 $3.11M $617.81M
13/03/2018 $0.00332056 $4.10M $610.25M
14/03/2018 $0.00309192 $5.21M $568.24M
15/03/2018 $0.00247287 $3.04M $454.47M
16/03/2018 $0.00266801 $2.81M $490.34M
17/03/2018 $0.00260702 $2.63M $479.13M
18/03/2018 $0.00234431 $2.66M $430.86M
19/03/2018 $0.0025515 $2.21M $468.94M
20/03/2018 $0.00260621 $3.01M $479.00M
21/03/2018 $0.00284883 $2.09M $523.60M
22/03/2018 $0.00276089 $2.69M $507.44M
23/03/2018 $0.00259261 $4.21M $476.51M
24/03/2018 $0.00277867 $3.91M $510.72M
25/03/2018 $0.00262873 $4.09M $483.16M
26/03/2018 $0.00265356 $3.63M $487.73M
27/03/2018 $0.00238531 $3.87M $438.43M
28/03/2018 $0.00245749 $2.86M $451.70M
29/03/2018 $0.00238485 $3.96M $438.36M
30/03/2018 $0.00206917 $1.65M $380.33M
31/03/2018 $0.00218351 $974,939 $401.36M
01/04/2018 $0.00212302 $718,183 $390.24M
02/04/2018 $0.00215906 $1.07M $396.87M
03/04/2018 $0.00225889 $685,649 $415.22M
04/04/2018 $0.00230936 $1.54M $424.50M
05/04/2018 $0.00209856 $1.46M $385.76M
06/04/2018 $0.00208366 $2.01M $383.02M
07/04/2018 $0.00209097 $1.34M $384.37M
08/04/2018 $0.00214848 $613,232 $394.95M
09/04/2018 $0.00228542 $305,167 $420.12M
10/04/2018 $0.00211877 $2.20M $389.49M
11/04/2018 $0.00239414 $4.30M $440.12M
12/04/2018 $0.00253426 $3.48M $465.88M
13/04/2018 $0.0028151 $5.42M $517.51M
14/04/2018 $0.00320581 $6.09M $589.34M
15/04/2018 $0.00340025 $5.25M $625.10M
16/04/2018 $0.00414269 $8.40M $761.59M
17/04/2018 $0.00383889 $5.42M $705.75M
18/04/2018 $0.0041024 $5.27M $754.20M
19/04/2018 $0.0045726 $6.14M $840.65M
20/04/2018 $0.00491706 $5.82M $903.99M
21/04/2018 $0.00503814 $8.10M $926.26M
22/04/2018 $0.00465917 $5.20M $856.60M
23/04/2018 $0.00482926 $7.12M $887.87M
24/04/2018 $0.00520432 $5.15M $956.84M
25/04/2018 $0.00528752 $7.43M $972.15M
26/04/2018 $0.00504979 $5.29M $928.44M
27/04/2018 $0.00550997 $3.96M $1.01B
28/04/2018 $0.00565901 $6.54M $1.04B
29/04/2018 $0.00570833 $7.26M $1.05B
30/04/2018 $0.00544822 $6.45M $1.00B
01/05/2018 $0.00521881 $7.50M $959.57M
02/05/2018 $0.00528128 $7.78M $971.06M
03/05/2018 $0.00690605 $9.69M $1.27B
04/05/2018 $0.00717735 $10.09M $1.32B
05/05/2018 $0.00680934 $7.77M $1.25B
06/05/2018 $0.00726196 $5.87M $1.34B
07/05/2018 $0.00695437 $4.20M $1.28B
08/05/2018 $0.00884299 $14.49M $1.63B
10/05/2018 $0.0128518 $156.04M $2.36B
11/05/2018 $0.00967708 $75.75M $1.78B
12/05/2018 $0.00905795 $43.15M $1.67B
13/05/2018 $0.011798 $97.11M $2.17B
14/05/2018 $0.0133498 $123.49M $2.45B
15/05/2018 $0.0103435 $85.63M $1.90B
16/05/2018 $0.0102719 $30.07M $1.89B
17/05/2018 $0.00931523 $31.14M $1.71B
18/05/2018 $0.00931606 $22.16M $1.71B
19/05/2018 $0.00887651 $17.11M $1.63B
20/05/2018 $0.00961774 $27.22M $1.77B
21/05/2018 $0.00905885 $25.47M $1.67B
21/05/2018 $0.00900456 $23.21M $1.66B

Twitter News Feed

Submit Your Reviews