Bitcoin Diamond nåværende pris er kr36.45 med en markedsverdi på kr5.60B.


  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Price
    kr36.45
  • 1h %
    -0.26%
  • 24h %
    28.85%
  • 7d %
    117.4%
  • Market Cap
    kr5.60B
  • Volume
    kr23.84M
  • Available Supply
    153.76M BCD
  • Rank
    23


Mer informasjon

Bitcoin Diamond-Improving privacy and speeding up transaction processing on the basis of Bitcoin protocol.

Historisk data

Date Price Volume Market Cap
24/11/2017 $61.7082 $11.90M $0
25/11/2017 $85.2662 $47.19M $0
26/11/2017 $68.3665 $24.19M $0
27/11/2017 $65.5549 $18.64M $0
28/11/2017 $54.3296 $23.24M $0
29/11/2017 $52.41 $17.10M $0
30/11/2017 $45.688 $10.61M $0
01/12/2017 $50.2646 $8.41M $0
02/12/2017 $48.3885 $6.50M $0
03/12/2017 $48.1976 $6.11M $0
04/12/2017 $45.8624 $7.20M $0
05/12/2017 $43.291 $6.62M $0
06/12/2017 $38.8569 $10.39M $0
07/12/2017 $36.5746 $8.63M $0
08/12/2017 $34.0378 $8.44M $0
09/12/2017 $33.4517 $5.76M $0
10/12/2017 $42.7022 $14.32M $0
11/12/2017 $38.0276 $9.13M $0
12/12/2017 $32.5099 $8.57M $0
13/12/2017 $32.276 $7.40M $0
14/12/2017 $35.1969 $10.25M $0
15/12/2017 $46.9072 $17.63M $0
16/12/2017 $41.7981 $15.29M $0
17/12/2017 $45.3092 $8.20M $0
18/12/2017 $44.9657 $7.63M $0
19/12/2017 $45.5008 $11.57M $0
20/12/2017 $59.1945 $20.53M $0
21/12/2017 $58.3395 $23.23M $0
22/12/2017 $40.1799 $9.56M $0
23/12/2017 $40.6069 $9.39M $0
24/12/2017 $38.2243 $4.34M $0
25/12/2017 $52.6011 $6.64M $0
26/12/2017 $59.4351 $20.13M $0
27/12/2017 $44.8824 $14.67M $0
28/12/2017 $31.8803 $11.29M $0
29/12/2017 $35.8778 $10.43M $0
30/12/2017 $29.9758 $7.02M $0
31/12/2017 $31.0237 $7.93M $0
01/01/2018 $28.2589 $7.56M $0
02/01/2018 $25.9421 $11.47M $0
03/01/2018 $24.374 $167.93M $0
04/01/2018 $24.8553 $1.02B $0
05/01/2018 $23.8958 $28.84M $0
06/01/2018 $24.5871 $11.91M $0
07/01/2018 $28.9128 $17.54M $0
08/01/2018 $27.3484 $15.59M $0
09/01/2018 $24.798 $12.55M $0
10/01/2018 $17.5813 $11.76M $0
11/01/2018 $17.4352 $11.98M $0
12/01/2018 $17.9459 $9.41M $0
13/01/2018 $37.7747 $191.75M $0
14/01/2018 $23.3788 $96.30M $0
15/01/2018 $21.63 $89.39M $0
16/01/2018 $17.9081 $20.06M $0
17/01/2018 $15.3371 $22.38M $0
18/01/2018 $18.8934 $20.02M $0
19/01/2018 $19.9876 $11.80M $0
20/01/2018 $19.3964 $21.88M $0
21/01/2018 $19.7028 $12.66M $0
22/01/2018 $17.5816 $11.83M $0
23/01/2018 $16.9189 $13.51M $0
24/01/2018 $16.7531 $11.62M $0
25/01/2018 $19.3198 $14.26M $0
26/01/2018 $18.487 $12.49M $0
27/01/2018 $17.8926 $14.47M $0
28/01/2018 $16.0355 $17.56M $0
29/01/2018 $15.9193 $13.94M $0
30/01/2018 $13.5247 $14.99M $0
31/01/2018 $16.5542 $14.76M $0
01/02/2018 $10.3981 $17.84M $0
02/02/2018 $9.54438 $14.24M $0
03/02/2018 $34.2687 $7.18M $0
04/02/2018 $43.1296 $18.19M $0
05/02/2018 $43.1046 $33.22M $0
06/02/2018 $31.9813 $10.43M $0
07/02/2018 $34.3378 $5.03M $0
08/02/2018 $25.2657 $7.08M $0
09/02/2018 $37.6919 $7.23M $0
10/02/2018 $35.5855 $5.95M $0
11/02/2018 $20.0555 $5.91M $0
12/02/2018 $21.7633 $5.51M $0
13/02/2018 $16.9855 $7.18M $0
14/02/2018 $25.5467 $5.84M $0
15/02/2018 $19.1491 $7.25M $0
16/02/2018 $41.088 $6.42M $0
17/02/2018 $39.6032 $4.47M $0
18/02/2018 $47.6034 $21.54M $0
19/02/2018 $43.7407 $9.03M $0
20/02/2018 $37.8335 $5.00M $0
21/02/2018 $18.3684 $7.16M $0
22/02/2018 $18.2981 $6.62M $0
23/02/2018 $22.0665 $5.58M $0
24/02/2018 $18.1659 $5.39M $0
25/02/2018 $17.5688 $5.29M $0
26/02/2018 $30.5204 $6.98M $0
27/02/2018 $19.6319 $4.88M $0
28/02/2018 $6.1566 $6.32M $0
01/03/2018 $6.21079 $5.35M $0
02/03/2018 $6.05045 $5.86M $0
03/03/2018 $5.85914 $5.59M $0
04/03/2018 $5.41647 $7.37M $0
05/03/2018 $5.47275 $5.85M $0
06/03/2018 $5.66846 $83.87M $0
07/03/2018 $4.63022 $12.33M $0
08/03/2018 $4.11304 $5.63M $0
09/03/2018 $3.81362 $13.64M $0
10/03/2018 $3.96235 $4.64M $0
11/03/2018 $4.01255 $2.93M $0
12/03/2018 $3.80804 $3.35M $0
13/03/2018 $3.99985 $2.11M $0
14/03/2018 $3.48525 $2.05M $0
15/03/2018 $2.92573 $14.62M $0
16/03/2018 $3.0934 $5.89M $0
17/03/2018 $2.95688 $3.95M $0
18/03/2018 $2.23227 $6.35M $0
19/03/2018 $2.51572 $3.41M $0
20/03/2018 $2.73625 $3.16M $0
21/03/2018 $3.14208 $10.30M $0
22/03/2018 $2.82959 $4.91M $0
23/03/2018 $2.83469 $2.60M $0
24/03/2018 $2.87231 $3.86M $0
25/03/2018 $2.73361 $2.47M $0
26/03/2018 $2.53543 $8.99M $387.28M
27/03/2018 $2.54015 $3.39M $388.00M
28/03/2018 $2.57083 $1.64M $392.69M
29/03/2018 $2.36381 $2.33M $361.23M
30/03/2018 $2.18431 $2.40M $333.84M
31/03/2018 $2.34759 $1.55M $358.84M
01/04/2018 $2.17229 $2.11M $332.08M
02/04/2018 $2.13686 $1.55M $326.70M
03/04/2018 $2.24184 $1.66M $342.79M
04/04/2018 $2.24335 $1.45M $343.06M
05/04/2018 $1.95692 $3.36M $299.29M
06/04/2018 $2.34777 $9.52M $359.11M
07/04/2018 $2.44941 $4.07M $374.70M
08/04/2018 $2.53139 $2.43M $387.28M
09/04/2018 $2.37395 $2.52M $363.24M
10/04/2018 $2.61245 $1.72M $399.78M
11/04/2018 $2.52518 $2.37M $386.47M
12/04/2018 $2.46663 $4.57M $377.55M
13/04/2018 $2.74825 $6.76M $420.70M
14/04/2018 $2.71502 $2.81M $415.67M
15/04/2018 $2.86859 $2.13M $439.23M
16/04/2018 $2.89643 $3.69M $443.54M
17/04/2018 $2.82408 $3.00M $432.51M
18/04/2018 $2.80892 $3.99M $430.24M
19/04/2018 $3.79932 $21.29M $582.00M
20/04/2018 $4.51802 $25.37M $692.18M
21/04/2018 $4.01813 $13.20M $615.67M
22/04/2018 $4.43805 $15.63M $680.10M
23/04/2018 $4.49339 $10.14M $688.67M
24/04/2018 $5.06702 $38.74M $776.65M
25/04/2018 $4.28358 $13.38M $656.65M
26/04/2018 $5.07618 $15.95M $778.24M
27/04/2018 $6.21309 $45.39M $952.66M
28/04/2018 $5.94007 $17.24M $910.90M
29/04/2018 $5.81755 $15.99M $892.22M
30/04/2018 $5.65995 $11.70M $868.14M
01/05/2018 $5.3067 $7.03M $814.05M
02/05/2018 $5.53997 $6.94M $849.94M
03/05/2018 $5.60013 $8.12M $859.26M
04/05/2018 $5.64816 $5.40M $866.72M
05/05/2018 $5.7979 $11.47M $889.80M
06/05/2018 $5.25616 $20.72M $806.76M
07/05/2018 $4.99034 $6.06M $766.02M
08/05/2018 $4.95224 $8.48M $760.27M
09/05/2018 $4.83244 $5.27M $741.97M
10/05/2018 $4.902 $4.32M $752.73M
11/05/2018 $3.87909 $6.31M $595.72M
12/05/2018 $3.80391 $4.22M $584.25M
13/05/2018 $4.17465 $2.62M $641.25M
14/05/2018 $4.17781 $4.24M $641.81M
15/05/2018 $4.08014 $2.65M $626.88M
16/05/2018 $3.94234 $2.64M $605.78M
17/05/2018 $3.76706 $2.47M $578.91M
18/05/2018 $3.68719 $3.91M $566.70M
19/05/2018 $3.93239 $2.19M $604.46M
20/05/2018 $4.22873 $1.60M $650.08M
21/05/2018 $3.92854 $1.97M $604.00M
22/05/2018 $3.6174 $1.43M $556.20M
23/05/2018 $2.90811 $3.05M $447.14M
24/05/2018 $3.1908 $3.08M $490.61M
25/05/2018 $3.27422 $1.47M $503.43M
26/05/2018 $3.29027 $1.48M $505.90M
27/05/2018 $3.16071 $1.17M $485.98M
28/05/2018 $2.88911 $1.68M $444.22M
29/05/2018 $2.89037 $1.94M $444.41M
30/05/2018 $2.78529 $1.77M $428.26M
31/05/2018 $2.89465 $2.00M $445.07M
01/06/2018 $2.91031 $2.45M $447.48M
02/06/2018 $3.08036 $1.96M $473.63M
03/06/2018 $3.12369 $2.21M $480.29M
04/06/2018 $2.89773 $3.85M $445.55M
05/06/2018 $2.87429 $2.37M $441.94M
06/06/2018 $2.84543 $1.44M $437.50M
07/06/2018 $2.82948 $1.33M $435.05M
08/06/2018 $2.75362 $1.77M $423.39M
09/06/2018 $2.83013 $963,502 $435.15M
10/06/2018 $2.41626 $1.22M $371.52M
11/06/2018 $2.40831 $1.72M $370.29M
12/06/2018 $2.38444 $1.30M $366.62M
13/06/2018 $2.36488 $1.26M $363.62M
14/06/2018 $2.49787 $1.33M $384.06M
15/06/2018 $2.51426 $938,864 $386.58M
16/06/2018 $2.35381 $950,053 $361.91M
17/06/2018 $2.37856 $865,918 $365.72M
18/06/2018 $2.42531 $975,887 $372.91M
19/06/2018 $2.32103 $1.39M $356.87M
20/06/2018 $2.24557 $1.21M $345.27M
21/06/2018 $2.25799 $1.04M $347.18M
22/06/2018 $2.04528 $1.22M $314.48M
23/06/2018 $1.85545 $1.44M $285.29M
24/06/2018 $1.87728 $1.93M $288.64M
25/06/2018 $1.94255 $1.17M $298.68M
26/06/2018 $1.99266 $788,695 $306.39M
27/06/2018 $2.04648 $837,584 $314.66M
28/06/2018 $2.07154 $827,381 $318.51M
29/06/2018 $1.77619 $1.30M $273.10M
30/06/2018 $1.8439 $1.44M $283.51M
01/07/2018 $2.06719 $856,060 $317.84M
02/07/2018 $1.97594 $23.25M $303.81M
03/07/2018 $1.92176 $8.74M $295.48M
04/07/2018 $1.96406 $2.21M $301.99M
05/07/2018 $2.05747 $1.40M $316.35M
06/07/2018 $1.95837 $1.16M $301.11M
07/07/2018 $2.97883 $22.82M $458.02M
08/07/2018 $3.53887 $25.77M $544.13M
09/07/2018 $2.50709 $21.96M $385.48M
10/07/2018 $2.27842 $14.41M $350.32M
11/07/2018 $2.06059 $11.17M $316.83M
12/07/2018 $1.96153 $4.19M $301.60M
13/07/2018 $1.9954 $2.67M $306.81M
14/07/2018 $2.01997 $1.53M $310.58M
15/07/2018 $2.09284 $2.88M $321.79M
16/07/2018 $2.10055 $2.43M $322.97M
17/07/2018 $2.17953 $3.05M $335.12M
18/07/2018 $3.17044 $7.88M $487.48M
19/07/2018 $2.29216 $5.75M $352.44M
20/07/2018 $2.25603 $4.18M $346.88M
21/07/2018 $4.30745 $2.73M $662.30M
22/07/2018 $4.1397 $3.12M $636.51M
23/07/2018 $4.46281 $2.92M $686.19M

Twitter Feed

#BCD Top #Crypto

#BitcoinDiamond taking out top spot (for now) amid the recent #bitcoin pump.

-2.6 million volume traded in a 24 hour period
-market cap rose 200 million in 6 hours
-daily technicals hint toward sell-off

$BCD up 31.12% ($4.06)

Cryptocurrency Market Update: Bitcoin Diamond Price Doubles on HitBTC Listing https://t.co/Q84K4O8zf2

#Alts are starting to wake up.

98 out of the top 100 #cryptocurrencies (coinmarketcap) are showing gains on a 24 basis - except for #Tether and #PAY.

Bitcoin Diamond #BCD is leading the way +67.86%

Load More...

Send inn din vurdering