Basic Attention Token nåværende pris er kr2.70 med en markedsverdi på kr2.70B.


  • basic-attention-token
    Basic Attention Token(BAT)
  • Price
    kr2.70
  • 1h %
    -0.57%
  • 24h %
    0.02%
  • 7d %
    1.25%
  • Market Cap
    kr2.70B
  • Volume
    kr45.97M
  • Available Supply
    1.00B BAT
  • Rank
    42


Mer informasjon

An Ethereum-based token that improves the efficiency of digital advertising by creating a new unit of exchange between publishers, advertisers and users.

Historisk data

Date Price Volume Market Cap
22/07/2017 $0.111587 $1.11M $111.59M
23/07/2017 $0.124725 $2.17M $124.73M
24/07/2017 $0.147006 $3.74M $147.01M
25/07/2017 $0.126089 $3.72M $126.09M
26/07/2017 $0.109782 $1.55M $109.78M
27/07/2017 $0.115842 $1.08M $115.84M
28/07/2017 $0.106046 $1.81M $106.05M
29/07/2017 $0.103369 $764,459 $103.37M
30/07/2017 $0.104163 $751,931 $104.16M
31/07/2017 $0.10125 $1.39M $101.25M
01/08/2017 $0.113224 $1.64M $113.22M
02/08/2017 $0.116642 $2.48M $116.64M
03/08/2017 $0.127585 $1.80M $127.59M
04/08/2017 $0.14225 $3.49M $142.25M
05/08/2017 $0.15742 $2.40M $157.42M
06/08/2017 $0.168272 $3.34M $168.27M
07/08/2017 $0.183677 $4.46M $183.68M
08/08/2017 $0.16499 $3.35M $164.99M
09/08/2017 $0.160108 $2.19M $160.11M
10/08/2017 $0.195997 $5.48M $196.00M
11/08/2017 $0.203416 $13.61M $203.42M
12/08/2017 $0.218266 $8.77M $218.27M
13/08/2017 $0.200158 $4.54M $200.16M
14/08/2017 $0.190035 $5.10M $190.04M
15/08/2017 $0.187431 $3.41M $187.43M
16/08/2017 $0.20044 $3.44M $200.44M
17/08/2017 $0.257558 $22.90M $257.56M
18/08/2017 $0.228388 $8.13M $228.39M
19/08/2017 $0.200043 $4.08M $200.04M
20/08/2017 $0.203121 $2.95M $203.12M
21/08/2017 $0.193775 $3.28M $193.78M
22/08/2017 $0.184523 $2.32M $184.52M
23/08/2017 $0.203238 $2.46M $203.24M
24/08/2017 $0.200381 $2.29M $200.38M
25/08/2017 $0.220996 $2.24M $221.00M
26/08/2017 $0.202325 $2.67M $202.33M
27/08/2017 $0.207353 $2.15M $207.35M
28/08/2017 $0.219681 $2.60M $219.68M
29/08/2017 $0.232561 $5.96M $232.56M
30/08/2017 $0.23471 $3.56M $234.71M
31/08/2017 $0.247185 $2.75M $247.19M
01/09/2017 $0.290747 $12.01M $290.75M
02/09/2017 $0.243693 $5.32M $243.69M
03/09/2017 $0.235335 $3.71M $235.34M
04/09/2017 $0.188506 $5.44M $188.51M
05/09/2017 $0.204035 $3.12M $204.04M
06/09/2017 $0.228302 $3.52M $228.30M
07/09/2017 $0.227996 $2.46M $228.00M
08/09/2017 $0.208871 $4.35M $208.87M
09/09/2017 $0.217027 $2.53M $217.03M
10/09/2017 $0.202009 $2.08M $202.01M
11/09/2017 $0.208497 $1.99M $208.50M
12/09/2017 $0.211785 $3.02M $211.79M
13/09/2017 $0.195378 $2.59M $195.38M
14/09/2017 $0.151818 $2.34M $151.82M
15/09/2017 $0.178577 $3.33M $178.58M
16/09/2017 $0.200411 $3.33M $200.41M
17/09/2017 $0.237422 $8.45M $237.42M
18/09/2017 $0.258218 $9.55M $258.22M
19/09/2017 $0.228526 $5.91M $228.53M
20/09/2017 $0.214941 $3.42M $214.94M
21/09/2017 $0.195275 $3.90M $195.28M
22/09/2017 $0.191665 $3.46M $191.67M
23/09/2017 $0.208843 $1.93M $208.84M
24/09/2017 $0.204796 $2.61M $204.80M
25/09/2017 $0.213649 $2.08M $213.65M
26/09/2017 $0.214882 $1.85M $214.88M
27/09/2017 $0.220968 $2.40M $220.97M
28/09/2017 $0.257297 $4.98M $257.30M
29/09/2017 $0.232397 $3.82M $232.40M
30/09/2017 $0.248119 $2.65M $248.12M
01/10/2017 $0.256848 $2.25M $256.85M
02/10/2017 $0.254056 $2.84M $254.06M
03/10/2017 $0.272052 $5.36M $272.05M
04/10/2017 $0.248946 $6.33M $248.95M
05/10/2017 $0.230252 $4.78M $230.25M
06/10/2017 $0.235666 $2.72M $235.67M
07/10/2017 $0.221848 $3.74M $221.85M
08/10/2017 $0.195812 $3.47M $195.81M
09/10/2017 $0.189138 $2.35M $189.14M
10/10/2017 $0.190622 $3.69M $190.62M
11/10/2017 $0.193025 $2.96M $193.03M
12/10/2017 $0.189042 $3.19M $189.04M
13/10/2017 $0.180869 $6.00M $180.87M
14/10/2017 $0.173759 $1.93M $173.76M
15/10/2017 $0.157228 $1.75M $157.23M
16/10/2017 $0.1578 $3.36M $157.80M
17/10/2017 $0.172896 $4.96M $172.90M
18/10/2017 $0.155276 $1.88M $155.28M
19/10/2017 $0.155459 $1.77M $155.46M
20/10/2017 $0.15411 $1.96M $154.11M
21/10/2017 $0.137313 $2.29M $137.31M
22/10/2017 $0.139743 $1.34M $139.74M
23/10/2017 $0.135156 $1.23M $135.16M
24/10/2017 $0.158615 $3.31M $158.62M
25/10/2017 $0.148483 $1.77M $148.48M
26/10/2017 $0.149625 $2.08M $149.63M
27/10/2017 $0.142356 $1.32M $142.36M
28/10/2017 $0.144055 $1.35M $144.06M
29/10/2017 $0.149847 $2.68M $149.85M
30/10/2017 $0.146379 $1.44M $146.38M
31/10/2017 $0.151001 $2.82M $151.00M
01/11/2017 $0.15235 $2.64M $152.35M
02/11/2017 $0.135835 $3.04M $135.84M
03/11/2017 $0.142782 $6.10M $142.78M
04/11/2017 $0.141298 $1.75M $141.30M
05/11/2017 $0.141965 $1.24M $141.97M
06/11/2017 $0.140888 $1.41M $140.89M
07/11/2017 $0.142273 $1.48M $142.27M
08/11/2017 $0.146258 $1.11M $146.26M
09/11/2017 $0.161669 $3.31M $161.67M
10/11/2017 $0.144296 $1.52M $144.30M
11/11/2017 $0.137601 $1.25M $137.60M
12/11/2017 $0.131184 $1.76M $131.18M
13/11/2017 $0.140533 $2.20M $140.53M
14/11/2017 $0.140276 $2.20M $140.28M
15/11/2017 $0.141854 $2.80M $141.85M
16/11/2017 $0.16139 $4.68M $161.39M
17/11/2017 $0.169273 $6.59M $169.27M
18/11/2017 $0.163192 $3.37M $163.19M
19/11/2017 $0.162498 $2.53M $162.50M
20/11/2017 $0.160674 $2.78M $160.67M
21/11/2017 $0.155409 $3.03M $155.41M
22/11/2017 $0.157119 $2.73M $157.12M
23/11/2017 $0.158842 $3.15M $158.84M
24/11/2017 $0.156432 $3.45M $156.43M
25/11/2017 $0.161127 $3.60M $161.13M
26/11/2017 $0.174604 $3.88M $174.60M
27/11/2017 $0.180746 $4.18M $180.75M
28/11/2017 $0.191132 $4.31M $191.13M
29/11/2017 $0.177374 $6.50M $177.37M
30/11/2017 $0.149085 $3.97M $149.09M
01/12/2017 $0.170501 $2.87M $170.50M
02/12/2017 $0.173223 $3.15M $173.22M
03/12/2017 $0.174834 $3.91M $174.83M
04/12/2017 $0.194689 $5.86M $194.69M
05/12/2017 $0.216362 $9.93M $216.36M
06/12/2017 $0.226492 $10.00M $226.49M
07/12/2017 $0.181261 $9.47M $181.26M
08/12/2017 $0.174348 $5.99M $174.35M
09/12/2017 $0.182511 $4.84M $182.51M
10/12/2017 $0.173736 $4.82M $173.74M
11/12/2017 $0.234107 $13.06M $234.11M
12/12/2017 $0.236024 $31.37M $236.02M
13/12/2017 $0.233717 $11.98M $233.72M
14/12/2017 $0.237314 $12.85M $237.31M
15/12/2017 $0.234228 $10.76M $234.23M
16/12/2017 $0.255768 $10.94M $255.77M
17/12/2017 $0.336729 $24.67M $336.73M
18/12/2017 $0.407691 $29.38M $407.69M
19/12/2017 $0.396101 $27.98M $396.10M
20/12/2017 $0.344488 $15.34M $344.49M
21/12/2017 $0.367973 $21.58M $367.97M
22/12/2017 $0.269576 $13.74M $269.58M
23/12/2017 $0.344237 $10.18M $344.24M
24/12/2017 $0.307967 $8.66M $307.97M
25/12/2017 $0.461718 $25.46M $461.72M
26/12/2017 $0.388299 $25.01M $388.30M
27/12/2017 $0.39508 $15.57M $395.08M
28/12/2017 $0.3855 $26.71M $385.50M
29/12/2017 $0.392912 $13.62M $392.91M
30/12/2017 $0.336918 $14.39M $336.92M
31/12/2017 $0.407379 $17.61M $407.38M
01/01/2018 $0.41496 $18.12M $414.96M
02/01/2018 $0.608349 $54.89M $608.35M
03/01/2018 $0.588631 $54.03M $588.63M
04/01/2018 $0.675176 $54.36M $675.18M
05/01/2018 $0.538007 $46.19M $538.01M
06/01/2018 $0.735768 $50.44M $735.77M
07/01/2018 $0.75562 $80.24M $755.62M
08/01/2018 $0.720424 $47.99M $720.42M
09/01/2018 $0.901076 $103.79M $901.08M
10/01/2018 $0.799606 $61.32M $799.61M
11/01/2018 $0.701508 $37.70M $701.51M
12/01/2018 $0.717989 $33.44M $717.99M
13/01/2018 $0.781916 $29.17M $781.92M
14/01/2018 $0.675014 $27.84M $675.01M
15/01/2018 $0.656858 $25.50M $656.86M
16/01/2018 $0.462272 $26.15M $462.27M
17/01/2018 $0.392704 $19.70M $392.70M
18/01/2018 $0.61257 $39.61M $612.57M
19/01/2018 $0.599106 $20.46M $599.11M
20/01/2018 $0.66994 $15.96M $669.94M
21/01/2018 $0.547451 $9.83M $547.45M
22/01/2018 $0.486114 $14.45M $486.11M
23/01/2018 $0.542731 $15.38M $542.73M
24/01/2018 $0.53803 $37.21M $538.03M
25/01/2018 $0.561913 $20.16M $561.91M
26/01/2018 $0.547675 $17.14M $547.68M
27/01/2018 $0.623274 $26.60M $623.27M
28/01/2018 $0.63773 $28.71M $637.73M
29/01/2018 $0.602 $20.13M $602.00M
30/01/2018 $0.523371 $16.28M $523.37M
31/01/2018 $0.515336 $18.45M $515.34M
01/02/2018 $0.43408 $15.05M $434.08M
02/02/2018 $0.420613 $8.17M $420.61M
03/02/2018 $0.447886 $7.63M $447.89M
04/02/2018 $0.403503 $7.96M $403.50M
05/02/2018 $0.307027 $7.05M $307.03M
06/02/2018 $0.33181 $8.10M $331.81M
07/02/2018 $0.370241 $9.38M $370.24M
08/02/2018 $0.377798 $6.54M $377.80M
09/02/2018 $0.389579 $5.87M $389.58M
10/02/2018 $0.357026 $4.80M $357.03M
11/02/2018 $0.342812 $3.01M $342.81M
12/02/2018 $0.363573 $3.09M $363.57M
13/02/2018 $0.352709 $3.39M $352.71M
14/02/2018 $0.399482 $4.81M $399.48M
15/02/2018 $0.421337 $5.43M $421.34M
16/02/2018 $0.430399 $4.95M $430.40M
17/02/2018 $0.475918 $5.26M $475.92M
18/02/2018 $0.436642 $4.66M $436.64M
19/02/2018 $0.421431 $4.37M $421.43M
20/02/2018 $0.412011 $5.80M $412.01M
21/02/2018 $0.374202 $4.57M $374.20M
22/02/2018 $0.34655 $3.53M $346.55M
23/02/2018 $0.357904 $3.01M $357.90M
24/02/2018 $0.343596 $3.08M $343.60M
25/02/2018 $0.355084 $6.18M $355.08M
26/02/2018 $0.370742 $2.63M $370.74M
27/02/2018 $0.365695 $3.57M $365.70M
28/02/2018 $0.349255 $3.19M $349.26M
01/03/2018 $0.38775 $10.19M $387.75M
02/03/2018 $0.40676 $13.37M $406.76M
03/03/2018 $0.379156 $5.52M $379.16M
04/03/2018 $0.377284 $3.32M $377.28M
05/03/2018 $0.376003 $4.11M $376.00M
06/03/2018 $0.337129 $3.01M $337.13M
07/03/2018 $0.289007 $4.76M $289.01M
08/03/2018 $0.275709 $3.39M $275.71M
09/03/2018 $0.242564 $4.57M $242.56M
10/03/2018 $0.265624 $4.48M $265.62M
11/03/2018 $0.272138 $2.64M $272.14M
12/03/2018 $0.2583 $3.93M $258.30M
13/03/2018 $0.24896 $7.17M $248.96M
14/03/2018 $0.224575 $4.81M $224.58M
15/03/2018 $0.197795 $6.54M $197.80M
16/03/2018 $0.202073 $5.16M $202.07M
17/03/2018 $0.187988 $4.58M $187.99M
18/03/2018 $0.174656 $4.72M $174.66M
19/03/2018 $0.199791 $4.22M $199.79M
20/03/2018 $0.216964 $4.90M $216.96M
21/03/2018 $0.2101 $5.11M $210.10M
22/03/2018 $0.199666 $3.78M $199.67M
23/03/2018 $0.206398 $4.93M $206.40M
24/03/2018 $0.22223 $5.59M $222.23M
25/03/2018 $0.214436 $4.18M $214.44M
26/03/2018 $0.206176 $6.21M $206.18M
27/03/2018 $0.241108 $24.67M $241.11M
28/03/2018 $0.227669 $8.99M $227.67M
29/03/2018 $0.199534 $5.00M $199.53M
30/03/2018 $0.181251 $4.99M $181.25M
31/03/2018 $0.195753 $4.11M $195.75M
01/04/2018 $0.191349 $4.61M $191.35M
02/04/2018 $0.195911 $4.64M $195.91M
03/04/2018 $0.213159 $10.18M $213.16M
04/04/2018 $0.193047 $4.64M $193.05M
05/04/2018 $0.207757 $4.93M $207.76M
06/04/2018 $0.179801 $6.49M $179.80M
07/04/2018 $0.195878 $4.64M $195.88M
08/04/2018 $0.201003 $4.16M $201.00M
09/04/2018 $0.184601 $4.56M $184.60M
10/04/2018 $0.19675 $4.93M $196.75M
11/04/2018 $0.206055 $4.82M $206.06M
12/04/2018 $0.224767 $5.65M $224.77M
13/04/2018 $0.258176 $7.69M $258.18M
14/04/2018 $0.257543 $5.47M $257.54M
15/04/2018 $0.26445 $4.79M $264.45M
16/04/2018 $0.269087 $7.26M $269.09M
17/04/2018 $0.271938 $7.12M $271.94M
18/04/2018 $0.3659 $43.83M $365.90M
19/04/2018 $0.37366 $29.66M $373.66M
20/04/2018 $0.402174 $16.83M $402.17M
21/04/2018 $0.401882 $9.47M $401.88M
22/04/2018 $0.439856 $10.02M $439.86M
23/04/2018 $0.429458 $8.17M $429.46M
24/04/2018 $0.466131 $9.89M $466.13M
25/04/2018 $0.412469 $11.56M $412.47M
26/04/2018 $0.427908 $7.32M $427.91M
27/04/2018 $0.429369 $6.37M $429.37M
28/04/2018 $0.456033 $11.26M $456.03M
29/04/2018 $0.456997 $8.75M $457.00M
30/04/2018 $0.489347 $11.70M $489.35M
01/05/2018 $0.485015 $15.18M $485.02M
02/05/2018 $0.491585 $12.15M $491.59M
03/05/2018 $0.496064 $15.67M $496.06M
04/05/2018 $0.490102 $7.19M $490.10M
05/05/2018 $0.45123 $10.00M $451.23M
06/05/2018 $0.427026 $6.34M $427.03M
07/05/2018 $0.40821 $6.89M $408.21M
08/05/2018 $0.393397 $6.25M $393.40M
09/05/2018 $0.37756 $5.39M $377.56M
10/05/2018 $0.372108 $6.35M $372.11M
11/05/2018 $0.360402 $9.83M $360.40M
12/05/2018 $0.356339 $5.28M $356.34M
13/05/2018 $0.381106 $4.43M $381.11M
14/05/2018 $0.406639 $6.58M $406.64M
15/05/2018 $0.36974 $4.94M $369.74M
16/05/2018 $0.38233 $10.10M $382.33M
17/05/2018 $0.36888 $9.25M $368.88M
18/05/2018 $0.360681 $4.09M $360.68M
19/05/2018 $0.351454 $2.95M $351.45M
20/05/2018 $0.354856 $1.96M $354.86M
21/05/2018 $0.346307 $2.48M $346.31M
22/05/2018 $0.322792 $2.45M $322.79M
23/05/2018 $0.287585 $4.19M $287.59M
24/05/2018 $0.313595 $7.33M $313.60M
25/05/2018 $0.290842 $2.17M $290.84M
26/05/2018 $0.29215 $1.78M $292.15M
27/05/2018 $0.279335 $1.53M $279.34M
28/05/2018 $0.26148 $2.01M $261.48M
29/05/2018 $0.282626 $3.24M $282.63M
30/05/2018 $0.265609 $2.31M $265.61M
31/05/2018 $0.280745 $2.36M $280.75M
01/06/2018 $0.270603 $1.81M $270.60M
02/06/2018 $0.291908 $2.55M $291.91M
03/06/2018 $0.296485 $3.07M $296.49M
04/06/2018 $0.280635 $1.96M $280.64M
05/06/2018 $0.277477 $2.37M $277.48M
06/06/2018 $0.265286 $1.75M $265.29M
07/06/2018 $0.274952 $1.86M $274.95M
08/06/2018 $0.27314 $1.77M $273.14M
09/06/2018 $0.269011 $1.63M $269.01M
10/06/2018 $0.229147 $2.26M $229.15M
11/06/2018 $0.224515 $2.05M $224.52M
12/06/2018 $0.206214 $2.46M $206.21M
13/06/2018 $0.190705 $1.60M $190.71M
14/06/2018 $0.219927 $2.39M $219.93M
15/06/2018 $0.239627 $4.00M $239.63M
16/06/2018 $0.243683 $7.59M $243.68M
17/06/2018 $0.234456 $3.54M $234.46M
18/06/2018 $0.257632 $3.88M $257.63M
19/06/2018 $0.249058 $3.24M $249.06M
20/06/2018 $0.263561 $2.94M $263.56M
21/06/2018 $0.28664 $6.42M $286.64M
22/06/2018 $0.25048 $8.55M $250.48M
23/06/2018 $0.272317 $5.32M $272.32M
24/06/2018 $0.261927 $3.81M $261.93M
25/06/2018 $0.255541 $2.86M $255.54M
26/06/2018 $0.233037 $2.57M $233.04M
27/06/2018 $0.222625 $1.73M $222.63M
28/06/2018 $0.216677 $1.77M $216.68M
29/06/2018 $0.202412 $2.00M $202.41M
30/06/2018 $0.234952 $2.77M $234.95M
01/07/2018 $0.255571 $2.39M $255.57M
02/07/2018 $0.274582 $3.37M $274.58M
03/07/2018 $0.261028 $3.51M $261.03M
04/07/2018 $0.255229 $3.35M $255.23M
05/07/2018 $0.241374 $2.50M $241.37M
06/07/2018 $0.272392 $3.19M $272.39M
07/07/2018 $0.257148 $4.20M $257.15M
08/07/2018 $0.275173 $2.39M $275.17M
09/07/2018 $0.270687 $2.76M $270.69M
10/07/2018 $0.250516 $2.74M $250.52M
11/07/2018 $0.268339 $4.29M $268.34M
12/07/2018 $0.269109 $4.59M $269.11M
13/07/2018 $0.331454 $10.73M $331.45M
14/07/2018 $0.321937 $20.80M $321.94M
15/07/2018 $0.336359 $7.04M $336.36M
16/07/2018 $0.356515 $10.68M $356.52M
17/07/2018 $0.378374 $13.44M $378.37M
18/07/2018 $0.360991 $16.05M $360.99M
19/07/2018 $0.339555 $8.58M $339.56M
20/07/2018 $0.307471 $6.88M $307.47M
21/07/2018 $0.335304 $5.97M $335.30M
22/07/2018 $0.34335 $7.33M $343.35M
23/07/2018 $0.330326 $5.63M $330.33M

Twitter Feed

Panel: Next-Gen Technologies for Web3 - is a decentralized internet the answer to maintaining security and freedom? @deseventral @matthewliu @BrendanEich @brave @OrchidProtocol @originprotocol @taxanetwork

Great "Crossing the Crypto Chasm" panel now streaming with @BrendanEich @helium @coinbase @Orange_SV @OpenGarden @SolanaLabs. View here: https://t.co/hSsM7ysW4a Details here: https://t.co/qG4J3Mrzja

It's a full house! Tune in via livestream to watch our SF #blockchain meetup with @brave @AttentionToken @SolanaLabs @Orange_SV @helium @coinbase @OpenGarden: https://t.co/pcibNWfV4Y

Looking forward to tomorrow's "Next-Gen Technologies for Web3" panel at #Distributed2018 with @brendaneich, @deseventral, @matthewliu, and TF Guo from @taxanetwork .
@DistLedger https://t.co/Ed3O7F52X5

Just got off the air with @lukemulks from @brave & @AttentionToken

Covered UX, utility, internet privacy & all the ways BAT is changing the ad space. Some "How-To" on ads & taking back the free, open internet #Brave #BAT #cryptocurrency #ethereum #bitcoin https://t.co/VkY2Ph7nXt

Load More...

Send inn din vurdering