Aeternity nåværende pris er kr15.63 med en markedsverdi på kr3.64B.


  • aeternity
    Aeternity(AE)
  • Price
    kr15.63
  • 1h %
    -0.46%
  • 24h %
    5.86%
  • 7d %
    7.11%
  • Market Cap
    kr3.64B
  • Volume
    kr54.15M
  • Available Supply
    233.02M AE
  • Rank
    34


Mer informasjon

A scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

Historisk data

Date Price Volume Market Cap
22/07/2017 $0.562908 $489 $0
23/07/2017 $0.618094 $645 $0
24/07/2017 $0.458236 $9,317 $0
25/07/2017 $0.369716 $12,498 $0
26/07/2017 $0.303671 $8,686 $0
27/07/2017 $0.35753 $11,511 $0
28/07/2017 $0.35938 $7,840 $0
29/07/2017 $0.355912 $7,754 $0
30/07/2017 $0.387493 $2,754 $0
31/07/2017 $0.383786 $5,235 $0
01/08/2017 $0.401954 $762 $0
02/08/2017 $0.380782 $6,241 $0
03/08/2017 $0.378707 $4,707 $0
04/08/2017 $0.391874 $8,090 $0
05/08/2017 $0.488643 $4,778 $0
06/08/2017 $0.673081 $12,359 $0
07/08/2017 $0.537432 $12,290 $0
08/08/2017 $0.561555 $7,270 $0
09/08/2017 $0.628245 $8,678 $0
10/08/2017 $0.790564 $16,744 $0
11/08/2017 $0.796066 $37,925 $0
12/08/2017 $1.44565 $52,782 $0
13/08/2017 $1.50848 $33,997 $0
14/08/2017 $1.29089 $48,925 $0
15/08/2017 $0.902772 $26,663 $0
16/08/2017 $1.3827 $44,071 $0
17/08/2017 $1.06842 $59,637 $0
18/08/2017 $0.733812 $71,077 $0
19/08/2017 $1.01147 $125,976 $0
20/08/2017 $0.863404 $29,081 $0
21/08/2017 $0.863585 $25,899 $0
22/08/2017 $0.764742 $64,822 $0
23/08/2017 $0.771495 $35,487 $0
24/08/2017 $0.746203 $24,214 $0
25/08/2017 $0.828192 $25,302 $0
26/08/2017 $0.884923 $21,763 $0
27/08/2017 $0.858929 $34,170 $0
28/08/2017 $1.01303 $30,768 $0
29/08/2017 $1.01353 $33,183 $0
30/08/2017 $0.945035 $31,552 $0
31/08/2017 $1.1706 $38,953 $0
01/09/2017 $1.39168 $57,264 $0
02/09/2017 $0.93374 $48,714 $0
03/09/2017 $1.12425 $64,396 $0
04/09/2017 $0.882015 $54,867 $0
05/09/2017 $0.346289 $1.53M $0
06/09/2017 $0.600203 $7.59M $0
07/09/2017 $0.566015 $2.77M $0
08/09/2017 $0.440414 $2.82M $102.63M
09/09/2017 $0.451313 $1.68M $105.17M
10/09/2017 $0.391659 $1.51M $91.26M
11/09/2017 $0.38162 $849,629 $88.93M
12/09/2017 $0.48487 $1.40M $112.98M
13/09/2017 $0.346475 $2.55M $80.74M
14/09/2017 $0.319618 $1.15M $74.48M
15/09/2017 $0.344624 $1.09M $80.30M
16/09/2017 $0.356546 $821,396 $83.08M
17/09/2017 $0.360032 $585,151 $83.89M
18/09/2017 $0.390632 $703,024 $91.03M
19/09/2017 $0.391801 $608,331 $91.30M
20/09/2017 $0.38475 $468,717 $89.65M
21/09/2017 $0.348527 $382,054 $81.21M
22/09/2017 $0.337501 $425,558 $78.64M
23/09/2017 $0.341606 $255,179 $79.60M
24/09/2017 $0.317891 $309,411 $74.08M
25/09/2017 $0.373269 $518,838 $86.98M
26/09/2017 $0.350813 $500,924 $81.75M
27/09/2017 $0.361229 $240,240 $84.17M
28/09/2017 $0.372617 $385,007 $86.83M
29/09/2017 $0.362338 $383,622 $84.43M
30/09/2017 $0.346208 $725,222 $80.67M
01/10/2017 $0.345484 $653,788 $80.50M
02/10/2017 $0.355708 $963,933 $82.89M
03/10/2017 $0.36236 $416,651 $84.44M
04/10/2017 $0.368982 $519,455 $85.98M
05/10/2017 $0.364843 $397,295 $85.02M
06/10/2017 $0.389233 $364,532 $90.70M
07/10/2017 $0.384102 $393,470 $89.50M
08/10/2017 $0.394452 $267,431 $91.92M
09/10/2017 $0.361304 $399,522 $84.19M
10/10/2017 $0.355489 $577,434 $82.84M
11/10/2017 $0.349614 $286,719 $81.47M
12/10/2017 $0.346842 $335,586 $80.82M
13/10/2017 $0.345601 $484,699 $80.53M
14/10/2017 $0.332226 $409,861 $77.42M
15/10/2017 $0.312159 $313,477 $72.74M
16/10/2017 $0.353902 $385,953 $82.47M
17/10/2017 $0.407266 $434,325 $94.90M
18/10/2017 $0.311058 $934,136 $72.48M
19/10/2017 $0.312641 $432,354 $72.85M
20/10/2017 $0.315757 $452,448 $73.58M
21/10/2017 $0.293881 $615,889 $68.48M
22/10/2017 $0.293868 $316,923 $68.48M
23/10/2017 $0.261452 $465,186 $60.92M
24/10/2017 $0.226443 $860,670 $52.77M
25/10/2017 $0.249224 $519,470 $58.07M
26/10/2017 $0.252243 $562,261 $58.78M
27/10/2017 $0.22351 $464,643 $52.08M
28/10/2017 $0.225193 $411,833 $52.47M
29/10/2017 $0.261603 $605,335 $60.96M
30/10/2017 $0.257092 $512,665 $59.91M
31/10/2017 $0.246845 $561,524 $57.52M
01/11/2017 $0.227151 $407,320 $52.93M
02/11/2017 $0.230865 $465,765 $53.80M
03/11/2017 $0.277931 $664,927 $64.76M
04/11/2017 $0.320524 $693,937 $74.69M
05/11/2017 $0.387866 $985,997 $90.38M
06/11/2017 $0.387731 $850,284 $90.35M
07/11/2017 $0.381645 $425,695 $88.93M
08/11/2017 $0.433344 $395,206 $100.98M
09/11/2017 $0.494972 $871,374 $115.34M
10/11/2017 $0.406776 $688,716 $94.79M
11/11/2017 $0.41682 $475,953 $97.13M
12/11/2017 $0.390979 $461,184 $91.11M
13/11/2017 $0.392078 $358,007 $91.36M
14/11/2017 $0.418816 $424,800 $97.59M
15/11/2017 $0.402499 $577,289 $93.79M
16/11/2017 $0.427482 $662,471 $99.61M
17/11/2017 $0.434527 $637,694 $101.25M
18/11/2017 $0.51105 $749,499 $119.09M
19/11/2017 $0.52747 $1.02M $122.91M
20/11/2017 $0.562882 $1.07M $131.16M
21/11/2017 $0.614679 $1.12M $143.23M
22/11/2017 $0.683091 $1.16M $159.17M
23/11/2017 $0.822404 $2.15M $191.64M
24/11/2017 $0.569293 $4.32M $132.66M
25/11/2017 $0.621932 $1.65M $144.92M
26/11/2017 $0.55843 $1.42M $130.13M
27/11/2017 $0.567937 $1.42M $132.34M
28/11/2017 $0.550259 $1.45M $128.22M
29/11/2017 $0.607948 $1.46M $141.66M
30/11/2017 $0.527348 $1.00M $122.88M
01/12/2017 $0.540499 $923,575 $125.95M
02/12/2017 $0.575878 $871,999 $134.19M
03/12/2017 $0.646186 $1.17M $150.57M
04/12/2017 $0.578943 $1.28M $134.91M
05/12/2017 $0.586918 $877,167 $136.76M
06/12/2017 $0.637568 $1.33M $148.57M
07/12/2017 $0.594212 $1.58M $138.46M
08/12/2017 $0.618151 $1.30M $144.04M
09/12/2017 $0.625789 $1.23M $145.82M
10/12/2017 $0.590933 $987,353 $137.70M
11/12/2017 $0.612936 $1.04M $142.83M
12/12/2017 $0.62711 $1.44M $146.13M
13/12/2017 $0.63672 $1.59M $148.37M
14/12/2017 $0.743078 $2.19M $173.15M
15/12/2017 $1.25744 $5.77M $293.01M
16/12/2017 $1.17083 $4.44M $272.83M
17/12/2017 $1.32796 $2.75M $309.44M
18/12/2017 $1.26233 $3.60M $294.15M
19/12/2017 $1.62476 $6.28M $378.60M
20/12/2017 $1.50333 $4.91M $350.31M
21/12/2017 $1.45449 $5.55M $338.93M
22/12/2017 $1.10588 $3.28M $257.69M
23/12/2017 $1.36307 $2.28M $317.62M
24/12/2017 $1.15488 $1.78M $269.11M
25/12/2017 $1.36613 $2.16M $318.34M
26/12/2017 $1.44838 $2.30M $337.50M
27/12/2017 $1.44787 $2.58M $337.38M
28/12/2017 $1.28247 $2.12M $298.84M
29/12/2017 $1.35592 $1.89M $315.96M
30/12/2017 $1.21047 $1.79M $282.06M
31/12/2017 $1.32121 $1.39M $307.87M
01/01/2018 $1.27793 $1.44M $297.78M
02/01/2018 $1.37113 $2.35M $319.50M
03/01/2018 $1.47066 $2.99M $342.69M
04/01/2018 $1.73647 $3.32M $404.63M
05/01/2018 $2.14718 $5.72M $500.34M
06/01/2018 $2.47787 $3.82M $577.39M
07/01/2018 $2.59245 $6.52M $604.09M
08/01/2018 $2.38997 $5.63M $556.91M
09/01/2018 $2.44266 $3.93M $569.19M
10/01/2018 $2.24707 $3.34M $523.61M
11/01/2018 $2.20582 $3.48M $514.00M
12/01/2018 $2.22966 $2.98M $519.56M
13/01/2018 $2.28129 $2.92M $531.59M
14/01/2018 $2.10238 $2.77M $489.90M
15/01/2018 $1.99132 $3.07M $464.02M
16/01/2018 $1.51377 $3.24M $352.74M
17/01/2018 $1.34662 $2.53M $313.79M
18/01/2018 $1.5581 $2.36M $363.07M
19/01/2018 $1.50236 $3.09M $350.08M
20/01/2018 $1.83593 $2.24M $427.81M
21/01/2018 $1.50606 $1.76M $350.94M
22/01/2018 $1.48939 $2.35M $347.06M
23/01/2018 $1.55958 $2.48M $363.41M
24/01/2018 $1.8024 $2.42M $420.00M
25/01/2018 $2.1502 $4.01M $501.04M
26/01/2018 $2.50767 $5.67M $584.34M
27/01/2018 $2.82186 $5.27M $657.55M
28/01/2018 $3.09487 $12.41M $721.17M
29/01/2018 $3.06781 $5.62M $714.86M
30/01/2018 $2.53361 $4.94M $590.38M
31/01/2018 $2.74799 $4.98M $640.34M
01/02/2018 $2.76488 $6.26M $644.27M
02/02/2018 $2.58415 $7.47M $602.16M
03/02/2018 $2.88333 $6.11M $671.87M
04/02/2018 $2.58569 $3.70M $602.52M
05/02/2018 $2.1154 $5.12M $492.93M
06/02/2018 $2.1713 $7.56M $505.96M
07/02/2018 $2.99235 $28.98M $697.28M
08/02/2018 $2.83407 $22.34M $660.40M
09/02/2018 $3.00558 $21.82M $700.36M
10/02/2018 $2.70558 $6.64M $630.46M
11/02/2018 $2.59871 $7.24M $605.55M
12/02/2018 $2.59443 $3.16M $604.56M
13/02/2018 $2.44764 $7.64M $570.35M
14/02/2018 $2.58466 $4.87M $602.28M
15/02/2018 $2.55344 $3.68M $595.00M
16/02/2018 $2.57631 $3.01M $600.33M
17/02/2018 $2.65592 $3.05M $618.88M
18/02/2018 $2.63719 $3.52M $614.52M
19/02/2018 $2.76073 $2.94M $643.31M
20/02/2018 $2.59817 $5.08M $605.43M
21/02/2018 $2.3581 $4.27M $549.49M
22/02/2018 $2.25105 $4.52M $524.54M
23/02/2018 $2.28649 $3.46M $532.80M
24/02/2018 $2.22363 $2.54M $518.15M
25/02/2018 $2.12744 $3.03M $495.74M
26/02/2018 $2.22162 $3.12M $517.68M
27/02/2018 $2.53892 $8.11M $591.62M
28/02/2018 $2.3073 $6.96M $537.65M
01/03/2018 $2.39031 $3.57M $556.99M
02/03/2018 $2.30018 $2.48M $535.99M
03/03/2018 $2.30085 $2.13M $536.15M
04/03/2018 $2.31821 $2.52M $540.19M
05/03/2018 $2.28906 $2.23M $533.40M
06/03/2018 $2.136 $2.88M $497.73M
07/03/2018 $1.88844 $4.03M $440.05M
08/03/2018 $1.79109 $3.82M $417.36M
09/03/2018 $1.80522 $4.47M $420.65M
10/03/2018 $1.79091 $2.18M $417.32M
11/03/2018 $1.84526 $1.72M $429.98M
12/03/2018 $1.73846 $1.90M $405.10M
13/03/2018 $1.72576 $2.16M $402.14M
14/03/2018 $1.59621 $2.55M $371.95M
15/03/2018 $1.59619 $3.23M $371.94M
16/03/2018 $1.64493 $3.15M $383.30M
17/03/2018 $1.48372 $4.24M $345.74M
18/03/2018 $1.25355 $2.77M $292.10M
19/03/2018 $1.53869 $3.75M $358.55M
20/03/2018 $1.69928 $2.61M $395.97M
21/03/2018 $1.72423 $2.79M $401.78M
22/03/2018 $1.65608 $3.62M $385.90M
23/03/2018 $1.6627 $3.04M $387.44M
24/03/2018 $1.72983 $2.63M $403.09M
25/03/2018 $1.64657 $1.74M $383.68M
26/03/2018 $1.53578 $2.47M $357.87M
27/03/2018 $1.61 $3.62M $375.16M
28/03/2018 $1.63584 $3.98M $381.18M
29/03/2018 $1.4855 $3.30M $346.15M
30/03/2018 $1.55571 $7.03M $362.51M
31/03/2018 $1.57941 $3.48M $368.03M
01/04/2018 $1.50864 $3.09M $351.54M
02/04/2018 $1.46826 $1.76M $342.13M
03/04/2018 $1.51408 $4.26M $352.81M
04/04/2018 $1.4427 $4.78M $336.18M
05/04/2018 $1.39449 $5.79M $324.94M
06/04/2018 $1.3607 $2.40M $317.07M
07/04/2018 $1.40102 $2.74M $326.47M
08/04/2018 $1.39251 $2.88M $324.48M
09/04/2018 $1.28465 $6.22M $299.35M
10/04/2018 $1.35086 $5.12M $314.78M
11/04/2018 $1.42686 $4.43M $332.49M
12/04/2018 $1.62475 $8.72M $378.60M
13/04/2018 $1.81495 $9.49M $422.92M
14/04/2018 $1.71506 $6.45M $399.64M
15/04/2018 $1.80826 $6.70M $421.36M
16/04/2018 $1.74787 $10.75M $407.29M
17/04/2018 $1.72385 $9.60M $401.69M
18/04/2018 $1.82472 $11.16M $425.20M
19/04/2018 $1.95378 $13.76M $455.27M
20/04/2018 $2.04034 $16.61M $475.44M
21/04/2018 $1.95189 $17.32M $454.83M
22/04/2018 $2.37379 $22.37M $553.14M
23/04/2018 $2.32498 $17.43M $541.77M
24/04/2018 $2.58989 $19.28M $603.50M
25/04/2018 $2.32548 $17.61M $541.88M
26/04/2018 $2.53745 $21.70M $591.28M
27/04/2018 $2.88315 $36.52M $671.83M
28/04/2018 $4.17251 $86.10M $972.28M
29/04/2018 $4.86886 $136.39M $1.13B
30/04/2018 $4.53672 $61.62M $1.06B
01/05/2018 $4.41872 $29.91M $1.03B
02/05/2018 $4.57152 $32.26M $1.07B
03/05/2018 $4.57958 $28.72M $1.07B
04/05/2018 $4.53756 $30.65M $1.06B
05/05/2018 $4.6315 $45.08M $1.08B
06/05/2018 $4.29182 $33.43M $1.00B
07/05/2018 $4.22077 $32.30M $983.53M
08/05/2018 $4.60486 $39.32M $1.07B
09/05/2018 $4.72867 $36.19M $1.10B
10/05/2018 $4.4928 $38.15M $1.05B
11/05/2018 $4.00674 $30.52M $933.65M
12/05/2018 $3.89116 $31.19M $906.72M
13/05/2018 $4.00631 $28.63M $933.55M
14/05/2018 $3.99631 $23.93M $931.22M
15/05/2018 $4.32237 $44.61M $1.01B
16/05/2018 $3.86941 $37.73M $901.65M
17/05/2018 $3.88768 $23.92M $905.91M
18/05/2018 $3.8697 $21.74M $901.72M
19/05/2018 $3.88828 $20.25M $906.05M
20/05/2018 $4.0421 $19.68M $941.89M
21/05/2018 $3.81445 $20.66M $888.84M
22/05/2018 $3.72544 $17.17M $868.10M
23/05/2018 $3.10151 $28.77M $722.72M
24/05/2018 $3.25744 $23.83M $759.05M
25/05/2018 $3.15727 $16.89M $735.71M
26/05/2018 $3.25532 $11.90M $758.56M
27/05/2018 $3.15574 $8.76M $735.35M
28/05/2018 $3.05167 $12.04M $711.10M
29/05/2018 $3.21654 $12.89M $749.52M
30/05/2018 $3.08567 $12.62M $719.02M
31/05/2018 $3.17604 $13.46M $740.08M
01/06/2018 $3.12224 $9.77M $727.55M
02/06/2018 $3.64388 $19.23M $849.10M
03/06/2018 $3.51322 $14.48M $818.65M
04/06/2018 $3.24693 $11.27M $756.60M
05/06/2018 $3.3695 $11.51M $785.16M
06/06/2018 $3.56819 $20.34M $831.46M
07/06/2018 $3.71585 $34.87M $865.87M
08/06/2018 $3.53838 $16.51M $824.51M
09/06/2018 $3.48875 $11.03M $812.95M
10/06/2018 $3.03211 $14.15M $706.54M
11/06/2018 $2.76376 $18.61M $644.01M
12/06/2018 $2.69953 $12.12M $629.05M
13/06/2018 $2.46437 $13.77M $574.25M
14/06/2018 $2.70128 $13.66M $629.45M
15/06/2018 $2.63946 $9.13M $615.05M
16/06/2018 $2.63127 $6.15M $613.14M
17/06/2018 $2.58687 $6.38M $602.79M
18/06/2018 $2.65958 $7.54M $619.74M
19/06/2018 $2.61704 $8.05M $609.82M
20/06/2018 $2.59249 $6.50M $604.10M
21/06/2018 $2.48699 $6.56M $579.52M
22/06/2018 $2.08208 $9.85M $485.17M
23/06/2018 $1.90939 $7.42M $444.93M
24/06/2018 $1.83589 $8.84M $427.80M
25/06/2018 $1.9928 $7.82M $464.36M
26/06/2018 $1.8417 $5.63M $429.15M
27/06/2018 $1.85014 $5.46M $431.12M
28/06/2018 $1.81876 $4.59M $423.81M
29/06/2018 $1.7319 $5.58M $403.57M
30/06/2018 $1.90794 $6.75M $444.59M
01/07/2018 $1.89935 $5.92M $442.59M
02/07/2018 $2.06781 $7.07M $481.84M
03/07/2018 $2.0924 $11.86M $487.57M
04/07/2018 $2.52705 $17.65M $588.85M
05/07/2018 $2.11729 $8.24M $493.37M
06/07/2018 $2.13501 $6.73M $497.50M
07/07/2018 $2.06552 $5.58M $481.31M
08/07/2018 $2.13697 $5.33M $497.96M
09/07/2018 $2.03724 $7.40M $474.72M
10/07/2018 $1.81224 $7.27M $422.29M
11/07/2018 $1.71513 $6.29M $399.66M
12/07/2018 $1.68199 $4.79M $391.94M
13/07/2018 $1.68116 $6.05M $391.74M
14/07/2018 $1.69394 $3.92M $394.72M
15/07/2018 $1.77154 $5.49M $412.81M
16/07/2018 $1.88941 $5.62M $440.27M
17/07/2018 $1.99531 $8.04M $464.95M
18/07/2018 $1.96585 $10.72M $458.08M
19/07/2018 $1.93189 $7.27M $450.17M
20/07/2018 $1.81039 $6.51M $421.86M
21/07/2018 $1.83679 $5.27M $428.01M
22/07/2018 $1.83137 $4.70M $426.75M
23/07/2018 $1.91407 $6.63M $446.02M

Twitter Feed

Nine #blockchain startups will receive 1.3m USD from #aeternity's #Stafleet #Incubator!

Read the official announcement here: https://t.co/eS8qZ1zCiZ

BOUNTY! #aeternity announced a first-of-its-kind #blockchain #art project!

"A crowdsourced, decentralized artwork on a large urban scale."

Propose a location & receive 4000 AE as a gift!

Check the venue requirements here: https://t.co/BrsAaNgv7Y

@ErlangSolutions @WachsmanPR

Read this short interview with Marion & Nikola from the #aeternity team who discuss the need for a concerted effort from #governments worldwide to bring #blockchain #tech to the next level.

Read at @Irish_TechNews: https://t.co/QEYiKWvTWi

You have questions about #aeternity's #aepps?

There is a #FAQ for that! 😍

Read here: https://t.co/gWFjz1ekAO

#aeternity is looking for an #DevOps #engineer.

If you are familiar with hybrid IaC, #GitHub workflows, Blue/Green deployments & can perform 3rd party integrations YOU might be the one!

Get the details & apply today: https://t.co/DAb2AVOayM

#blockchain #career #job

Load More...

Send inn din vurdering