Cardano nåværende pris er kr0.76 med en markedsverdi på kr19.83B.


  • cardano
    Cardano(ADA)
  • Price
    kr0.76
  • 1h %
    -2.79%
  • 24h %
    -18.73%
  • 7d %
    -30.64%
  • Market Cap
    kr19.83B
  • Volume
    kr983.81M
  • Available Supply
    25.93B ADA
  • Rank
    9


Mer informasjon

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Historisk data

Date Price Volume Market Cap
01/10/2017 $0.0216779 $11.87M $0
02/10/2017 $0.0272619 $88.82M $661.16M
03/10/2017 $0.0207845 $20.21M $538.88M
04/10/2017 $0.0226537 $9.64M $587.34M
05/10/2017 $0.0217317 $6.05M $563.44M
06/10/2017 $0.019455 $6.96M $504.41M
07/10/2017 $0.0201392 $8.05M $522.15M
08/10/2017 $0.0210839 $7.59M $546.64M
09/10/2017 $0.0212759 $4.74M $551.62M
10/10/2017 $0.0220031 $2.96M $570.48M
11/10/2017 $0.0222271 $3.29M $576.28M
12/10/2017 $0.0253854 $7.24M $658.17M
13/10/2017 $0.0300105 $11.17M $778.08M
14/10/2017 $0.0328433 $32.50M $851.53M
15/10/2017 $0.0302291 $7.56M $783.75M
16/10/2017 $0.0289262 $5.87M $749.97M
17/10/2017 $0.0277955 $7.38M $720.66M
18/10/2017 $0.0258001 $2.41M $668.92M
19/10/2017 $0.0266281 $2.75M $690.39M
20/10/2017 $0.0299807 $8.67M $777.31M
21/10/2017 $0.0290413 $5.71M $752.96M
22/10/2017 $0.0272387 $2.89M $706.22M
23/10/2017 $0.0255904 $2.97M $663.48M
24/10/2017 $0.0277349 $8.10M $719.08M
25/10/2017 $0.0270193 $2.70M $700.53M
26/10/2017 $0.0267688 $2.41M $694.04M
27/10/2017 $0.0261114 $2.49M $676.99M
28/10/2017 $0.0259744 $1.71M $673.44M
29/10/2017 $0.0294851 $4.57M $764.46M
30/10/2017 $0.0278181 $4.01M $721.24M
31/10/2017 $0.030508 $6.72M $790.98M
01/11/2017 $0.0243648 $9.21M $631.71M
02/11/2017 $0.0231554 $6.52M $600.35M
03/11/2017 $0.0218868 $2.97M $567.46M
04/11/2017 $0.0228902 $2.68M $593.48M
05/11/2017 $0.0224069 $1.96M $580.95M
06/11/2017 $0.0229171 $4.88M $594.17M
07/11/2017 $0.022163 $2.77M $574.62M
08/11/2017 $0.0262907 $5.57M $681.64M
09/11/2017 $0.0326806 $16.86M $847.31M
10/11/2017 $0.0267456 $8.78M $693.44M
11/11/2017 $0.0272984 $5.43M $707.77M
12/11/2017 $0.0244903 $7.56M $634.96M
13/11/2017 $0.0252581 $4.29M $654.87M
14/11/2017 $0.0266983 $3.22M $692.21M
15/11/2017 $0.0257189 $6.74M $666.82M
16/11/2017 $0.0273555 $5.06M $709.25M
17/11/2017 $0.0262768 $3.41M $681.28M
18/11/2017 $0.0264105 $3.24M $684.75M
19/11/2017 $0.0281885 $4.36M $730.85M
20/11/2017 $0.0306602 $15.80M $794.93M
21/11/2017 $0.028471 $6.46M $738.17M
22/11/2017 $0.0281302 $4.81M $729.33M
23/11/2017 $0.0281788 $5.19M $730.59M
24/11/2017 $0.0284915 $5.41M $738.70M
25/11/2017 $0.0299942 $6.00M $777.66M
26/11/2017 $0.0383347 $28.46M $993.91M
27/11/2017 $0.0495975 $70.81M $1.29B
28/11/2017 $0.0927671 $153.10M $2.41B
29/11/2017 $0.0927971 $291.19M $2.41B
30/11/2017 $0.112762 $113.58M $2.92B
01/12/2017 $0.128264 $89.42M $3.33B
02/12/2017 $0.132878 $57.36M $3.45B
03/12/2017 $0.133157 $48.73M $3.45B
04/12/2017 $0.138073 $73.60M $3.58B
05/12/2017 $0.129477 $51.02M $3.36B
06/12/2017 $0.124143 $71.18M $3.22B
07/12/2017 $0.117071 $70.94M $3.04B
08/12/2017 $0.113471 $67.73M $2.94B
09/12/2017 $0.123304 $66.11M $3.20B
10/12/2017 $0.110726 $47.71M $2.87B
11/12/2017 $0.116539 $38.93M $3.02B
12/12/2017 $0.126442 $51.51M $3.28B
13/12/2017 $0.135063 $67.68M $3.50B
14/12/2017 $0.213031 $259.58M $5.52B
15/12/2017 $0.210222 $239.66M $5.45B
16/12/2017 $0.362168 $460.78M $9.39B
17/12/2017 $0.504557 $699.44M $13.08B
18/12/2017 $0.483357 $246.51M $12.53B
19/12/2017 $0.544338 $310.36M $14.11B
20/12/2017 $0.461755 $187.13M $11.97B
21/12/2017 $0.462795 $164.87M $12.00B
22/12/2017 $0.417609 $153.69M $10.83B
23/12/2017 $0.43757 $98.47M $11.34B
24/12/2017 $0.37871 $68.08M $9.82B
25/12/2017 $0.419028 $115.01M $10.86B
26/12/2017 $0.41705 $99.88M $10.81B
27/12/2017 $0.402208 $78.02M $10.43B
28/12/2017 $0.396875 $78.95M $10.29B
29/12/2017 $0.480543 $207.24M $12.46B
30/12/2017 $0.700227 $717.16M $18.15B
31/12/2017 $0.739499 $341.41M $19.17B
01/01/2018 $0.70545 $138.82M $18.29B
02/01/2018 $0.762976 $288.58M $19.78B
03/01/2018 $1.07803 $635.73M $27.95B
04/01/2018 $1.15126 $598.67M $29.85B
05/01/2018 $1.0022 $503.62M $25.98B
06/01/2018 $1.02461 $311.62M $26.57B
07/01/2018 $1.00865 $239.36M $26.15B
08/01/2018 $0.910354 $266.35M $23.60B
09/01/2018 $0.859033 $200.59M $22.27B
10/01/2018 $0.780924 $242.06M $20.25B
11/01/2018 $0.726884 $238.62M $18.85B
12/01/2018 $0.873003 $305.17M $22.63B
13/01/2018 $0.860673 $366.83M $22.31B
14/01/2018 $0.773843 $153.16M $20.06B
15/01/2018 $0.810876 $1.05B $21.02B
16/01/2018 $0.565805 $1.18B $14.67B
17/01/2018 $0.610466 $1.69B $15.83B
18/01/2018 $0.707797 $1.55B $18.35B
19/01/2018 $0.644672 $637.98M $16.71B
20/01/2018 $0.714917 $725.64M $18.54B
21/01/2018 $0.591498 $810.64M $15.34B
22/01/2018 $0.545828 $463.62M $14.15B
23/01/2018 $0.579331 $414.33M $15.02B
24/01/2018 $0.629468 $672.64M $16.32B
25/01/2018 $0.641999 $699.74M $16.65B
26/01/2018 $0.622265 $803.75M $16.13B
27/01/2018 $0.627359 $346.75M $16.27B
28/01/2018 $0.662964 $314.29M $17.19B
29/01/2018 $0.624757 $244.27M $16.20B
30/01/2018 $0.53883 $330.66M $13.97B
31/01/2018 $0.513596 $530.14M $13.32B
01/02/2018 $0.437907 $580.56M $11.35B
02/02/2018 $0.349948 $1.26B $9.07B
03/02/2018 $0.445681 $1.47B $11.56B
04/02/2018 $0.380663 $806.03M $9.87B
05/02/2018 $0.338048 $685.84M $8.76B
06/02/2018 $0.349418 $1.22B $9.06B
07/02/2018 $0.35966 $763.70M $9.32B
08/02/2018 $0.349604 $355.56M $9.06B
09/02/2018 $0.384295 $426.86M $9.96B
10/02/2018 $0.389738 $923.72M $10.10B
11/02/2018 $0.38112 $346.98M $9.88B
12/02/2018 $0.38188 $235.38M $9.90B
13/02/2018 $0.375065 $236.47M $9.72B
14/02/2018 $0.388778 $276.97M $10.08B
15/02/2018 $0.407014 $356.01M $10.55B
16/02/2018 $0.402909 $198.68M $10.45B
17/02/2018 $0.422439 $335.97M $10.95B
18/02/2018 $0.392362 $262.50M $10.17B
19/02/2018 $0.391723 $172.62M $10.16B
20/02/2018 $0.390258 $270.76M $10.12B
21/02/2018 $0.365175 $253.15M $9.47B
22/02/2018 $0.338859 $213.44M $8.79B
23/02/2018 $0.341619 $220.46M $8.86B
24/02/2018 $0.321634 $134.04M $8.34B
25/02/2018 $0.353829 $224.92M $9.17B
26/02/2018 $0.342574 $228.13M $8.88B
27/02/2018 $0.337492 $109.98M $8.75B
28/02/2018 $0.316131 $115.91M $8.20B
01/03/2018 $0.306019 $183.94M $7.93B
02/03/2018 $0.296181 $109.55M $7.68B
03/03/2018 $0.295055 $114.25M $7.65B
04/03/2018 $0.301769 $88.64M $7.82B
05/03/2018 $0.298441 $202.63M $7.74B
06/03/2018 $0.284465 $109.32M $7.38B
07/03/2018 $0.250308 $193.23M $6.49B
08/03/2018 $0.221131 $166.56M $5.73B
09/03/2018 $0.219713 $238.17M $5.70B
10/03/2018 $0.208981 $135.24M $5.42B
11/03/2018 $0.224256 $161.47M $5.81B
12/03/2018 $0.227081 $186.13M $5.89B
13/03/2018 $0.222846 $99.60M $5.78B
14/03/2018 $0.201067 $144.04M $5.21B
15/03/2018 $0.185093 $204.09M $4.80B
16/03/2018 $0.181512 $98.62M $4.71B
17/03/2018 $0.153132 $80.70M $3.97B
18/03/2018 $0.157703 $188.42M $4.09B
19/03/2018 $0.191248 $310.41M $4.96B
20/03/2018 $0.205579 $251.10M $5.33B
21/03/2018 $0.210943 $258.01M $5.47B
22/03/2018 $0.204674 $204.67M $5.31B
23/03/2018 $0.182958 $141.93M $4.74B
24/03/2018 $0.190761 $135.90M $4.95B
25/03/2018 $0.184134 $60.32M $4.77B
26/03/2018 $0.169442 $117.58M $4.39B
27/03/2018 $0.159206 $111.56M $4.13B
28/03/2018 $0.161592 $61.61M $4.19B
29/03/2018 $0.151588 $100.96M $3.93B
30/03/2018 $0.145098 $122.56M $3.76B
31/03/2018 $0.158007 $113.11M $4.10B
01/04/2018 $0.149954 $101.16M $3.89B
02/04/2018 $0.154753 $101.63M $4.01B
03/04/2018 $0.169585 $145.15M $4.40B
04/04/2018 $0.15451 $161.01M $4.01B
05/04/2018 $0.149933 $114.76M $3.89B
06/04/2018 $0.144733 $53.48M $3.75B
07/04/2018 $0.148957 $47.96M $3.86B
08/04/2018 $0.156858 $50.91M $4.07B
09/04/2018 $0.151803 $90.69M $3.94B
10/04/2018 $0.154757 $56.65M $4.01B
11/04/2018 $0.164207 $87.00M $4.26B
12/04/2018 $0.206523 $466.29M $5.35B
13/04/2018 $0.201455 $242.69M $5.22B
14/04/2018 $0.203059 $119.69M $5.26B
15/04/2018 $0.220838 $167.44M $5.73B
16/04/2018 $0.248853 $633.77M $6.45B
17/04/2018 $0.247712 $549.88M $6.42B
18/04/2018 $0.259763 $186.78M $6.73B
19/04/2018 $0.26935 $239.02M $6.98B
20/04/2018 $0.296718 $339.11M $7.69B
21/04/2018 $0.285585 $297.55M $7.40B
22/04/2018 $0.28741 $158.98M $7.45B
23/04/2018 $0.288334 $131.19M $7.48B
24/04/2018 $0.315969 $360.20M $8.19B
25/04/2018 $0.27796 $358.61M $7.21B
26/04/2018 $0.292713 $223.38M $7.59B
27/04/2018 $0.294523 $202.92M $7.64B
28/04/2018 $0.360947 $621.42M $9.36B
29/04/2018 $0.367376 $689.98M $9.52B
30/04/2018 $0.337682 $296.97M $8.76B
01/05/2018 $0.356958 $367.46M $9.25B
02/05/2018 $0.376154 $274.00M $9.75B
03/05/2018 $0.373168 $297.20M $9.68B
04/05/2018 $0.363524 $180.89M $9.43B
05/05/2018 $0.366214 $139.62M $9.49B
06/05/2018 $0.348695 $147.55M $9.04B
07/05/2018 $0.333171 $170.96M $8.64B
08/05/2018 $0.329977 $142.42M $8.56B
09/05/2018 $0.325997 $178.66M $8.45B
10/05/2018 $0.30724 $116.70M $7.97B
11/05/2018 $0.262496 $357.10M $6.81B
12/05/2018 $0.270169 $252.97M $7.00B
13/05/2018 $0.289591 $182.19M $7.51B
14/05/2018 $0.272324 $163.62M $7.06B
15/05/2018 $0.258993 $96.34M $6.71B
16/05/2018 $0.25249 $107.93M $6.55B
17/05/2018 $0.245545 $82.60M $6.37B
18/05/2018 $0.244326 $80.44M $6.33B
19/05/2018 $0.242425 $58.74M $6.29B
20/05/2018 $0.253412 $99.88M $6.57B
21/05/2018 $0.248879 $85.81M $6.45B
22/05/2018 $0.224757 $74.37M $5.83B
23/05/2018 $0.206537 $126.58M $5.35B
24/05/2018 $0.207964 $125.29M $5.39B
25/05/2018 $0.198074 $86.50M $5.14B
26/05/2018 $0.195895 $59.78M $5.08B
27/05/2018 $0.193744 $60.47M $5.02B
28/05/2018 $0.175579 $94.56M $4.55B
29/05/2018 $0.201403 $181.72M $5.22B
30/05/2018 $0.210574 $219.79M $5.46B
31/05/2018 $0.22074 $203.42M $5.72B
01/06/2018 $0.222161 $131.53M $5.76B
02/06/2018 $0.228624 $116.65M $5.93B
03/06/2018 $0.227721 $117.94M $5.90B
04/06/2018 $0.213523 $115.31M $5.54B
05/06/2018 $0.219617 $119.81M $5.69B
06/06/2018 $0.216195 $84.53M $5.61B
07/06/2018 $0.210118 $77.12M $5.45B
08/06/2018 $0.206351 $69.08M $5.35B
09/06/2018 $0.203772 $50.50M $5.28B
10/06/2018 $0.17532 $134.76M $4.55B
11/06/2018 $0.179095 $88.01M $4.64B
12/06/2018 $0.163571 $85.03M $4.24B
13/06/2018 $0.160646 $100.12M $4.17B
14/06/2018 $0.170856 $198.03M $4.43B
15/06/2018 $0.162652 $75.04M $4.22B
16/06/2018 $0.163211 $42.53M $4.23B
17/06/2018 $0.161491 $35.58M $4.19B
18/06/2018 $0.163879 $55.12M $4.25B
19/06/2018 $0.166146 $69.86M $4.31B
20/06/2018 $0.162038 $83.78M $4.20B
21/06/2018 $0.158609 $41.44M $4.11B
22/06/2018 $0.140279 $79.14M $3.64B
23/06/2018 $0.138281 $38.80M $3.59B
24/06/2018 $0.131228 $72.28M $3.40B
25/06/2018 $0.135248 $57.97M $3.51B
26/06/2018 $0.128064 $31.69M $3.32B
27/06/2018 $0.127337 $38.22M $3.30B
28/06/2018 $0.118498 $41.22M $3.07B
29/06/2018 $0.127436 $65.86M $3.30B
30/06/2018 $0.137075 $103.60M $3.55B
01/07/2018 $0.14429 $109.83M $3.74B
02/07/2018 $0.158198 $162.48M $4.10B
03/07/2018 $0.150081 $108.19M $3.89B
04/07/2018 $0.152384 $87.26M $3.95B
05/07/2018 $0.148776 $73.97M $3.86B
06/07/2018 $0.145781 $69.42M $3.78B
07/07/2018 $0.147981 $45.23M $3.84B
08/07/2018 $0.145256 $50.76M $3.77B
09/07/2018 $0.140493 $41.82M $3.64B
10/07/2018 $0.129435 $63.29M $3.36B
11/07/2018 $0.131276 $50.15M $3.40B
12/07/2018 $0.123433 $35.44M $3.20B
13/07/2018 $0.137702 $93.16M $3.57B
14/07/2018 $0.137659 $56.56M $3.57B
15/07/2018 $0.142823 $50.09M $3.70B
16/07/2018 $0.156755 $87.72M $4.06B
17/07/2018 $0.170154 $135.37M $4.41B
18/07/2018 $0.179997 $322.72M $4.67B
19/07/2018 $0.182208 $218.71M $4.72B
20/07/2018 $0.162541 $216.30M $4.21B
21/07/2018 $0.165065 $126.89M $4.28B
22/07/2018 $0.168757 $138.76M $4.38B
23/07/2018 $0.166105 $146.63M $4.31B
24/07/2018 $0.172446 $190.57M $4.47B
25/07/2018 $0.1728 $124.89M $4.48B
26/07/2018 $0.164245 $84.07M $4.26B
27/07/2018 $0.165337 $104.01M $4.29B
28/07/2018 $0.163244 $52.23M $4.23B
29/07/2018 $0.164041 $46.89M $4.25B
30/07/2018 $0.153837 $69.63M $3.99B
31/07/2018 $0.143631 $93.81M $3.72B
01/08/2018 $0.140933 $80.52M $3.65B
02/08/2018 $0.131242 $68.32M $3.40B
04/08/2018 $0.1305 $75.20M $3.38B
05/08/2018 $0.12745 $54.32M $3.30B
06/08/2018 $0.132682 $44.70M $3.44B
07/08/2018 $0.131082 $58.19M $3.40B
08/08/2018 $0.122553 $59.37M $3.18B
09/08/2018 $0.116099 $80.81M $3.01B
10/08/2018 $0.1246 $92.95M $3.23B
11/08/2018 $0.115329 $70.69M $2.99B
12/08/2018 $0.112479 $65.99M $2.92B
13/08/2018 $0.113546 $34.04M $2.94B
14/08/2018 $0.0973911 $61.25M $2.53B
14/08/2018 $0.0884853 $82.61M $2.29B
14/08/2018 $0.0939942433449 $118.37M $2.44B

Twitter Feed

Charles Hoskinson hosted an "Ask Me Anything" on Friday where he answered a load of questions from the community. For a list of these questions and his answers, click here: https://t.co/QmbxMS4eBb

アンケート:カルダノ・プロジェクトについてどのように学ぶのが好きですか?あなたの答えを感謝します!
https://t.co/9oX2u7J5VO
もしくは、FBで答できます:https://t.co/U9O8cu9ziT

FP Complete is a software development and DevOps consulting company that is world renowned for their contributions to the Haskell community. Read their latest blog on the Haskell library audits they are conducting in partnership with Cardano Foundation: https://t.co/CkGLeZXx0S

Our community member Walter has started up a Cardano meetup group in Honolulu, Hawaii! Whether you live in the area or you're planning on stopping by the beautiful island for vacation, be sure to join the group so you can see any upcoming events: https://t.co/NaEzrimOvU

Check out this week's progress with the Cardano Weekly Technical report, released by IOHK: https://t.co/tZyifciyD3

Load More...

Send inn din vurdering