Cardano nåværende pris er $0.177610 med en markedsverdi på $4.60B.


  • cardano
    Cardano(ADA)
  • Price
    $0.177610
  • 1h %
    0.67%
  • 24h %
    6.19%
  • 7d %
    22.13%
  • Market Cap
    $4.60B
  • Volume
    $172.28M
  • Available Supply
    25.93B ADA
  • Rank
    8


Mer informasjon

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Historisk data

Date Price Volume Market Cap
01/10/2017 $0.0216779 $11.87M $0
02/10/2017 $0.0272619 $88.82M $661.16M
03/10/2017 $0.0207845 $20.21M $538.88M
04/10/2017 $0.0226537 $9.64M $587.34M
05/10/2017 $0.0217317 $6.05M $563.44M
06/10/2017 $0.019455 $6.96M $504.41M
07/10/2017 $0.0201392 $8.05M $522.15M
08/10/2017 $0.0210839 $7.59M $546.64M
09/10/2017 $0.0212759 $4.74M $551.62M
10/10/2017 $0.0220031 $2.96M $570.48M
11/10/2017 $0.0222271 $3.29M $576.28M
12/10/2017 $0.0253854 $7.24M $658.17M
13/10/2017 $0.0300105 $11.17M $778.08M
14/10/2017 $0.0328433 $32.50M $851.53M
15/10/2017 $0.0302291 $7.56M $783.75M
16/10/2017 $0.0289262 $5.87M $749.97M
17/10/2017 $0.0277955 $7.38M $720.66M
18/10/2017 $0.0258001 $2.41M $668.92M
19/10/2017 $0.0266281 $2.75M $690.39M
20/10/2017 $0.0299807 $8.67M $777.31M
21/10/2017 $0.0290413 $5.71M $752.96M
22/10/2017 $0.0272387 $2.89M $706.22M
23/10/2017 $0.0255904 $2.97M $663.48M
24/10/2017 $0.0277349 $8.10M $719.08M
25/10/2017 $0.0270193 $2.70M $700.53M
26/10/2017 $0.0267688 $2.41M $694.04M
27/10/2017 $0.0261114 $2.49M $676.99M
28/10/2017 $0.0259744 $1.71M $673.44M
29/10/2017 $0.0294851 $4.57M $764.46M
30/10/2017 $0.0278181 $4.01M $721.24M
31/10/2017 $0.030508 $6.72M $790.98M
01/11/2017 $0.0243648 $9.21M $631.71M
02/11/2017 $0.0231554 $6.52M $600.35M
03/11/2017 $0.0218868 $2.97M $567.46M
04/11/2017 $0.0228902 $2.68M $593.48M
05/11/2017 $0.0224069 $1.96M $580.95M
06/11/2017 $0.0229171 $4.88M $594.17M
07/11/2017 $0.022163 $2.77M $574.62M
08/11/2017 $0.0262907 $5.57M $681.64M
09/11/2017 $0.0326806 $16.86M $847.31M
10/11/2017 $0.0267456 $8.78M $693.44M
11/11/2017 $0.0272984 $5.43M $707.77M
12/11/2017 $0.0244903 $7.56M $634.96M
13/11/2017 $0.0252581 $4.29M $654.87M
14/11/2017 $0.0266983 $3.22M $692.21M
15/11/2017 $0.0257189 $6.74M $666.82M
16/11/2017 $0.0273555 $5.06M $709.25M
17/11/2017 $0.0262768 $3.41M $681.28M
18/11/2017 $0.0264105 $3.24M $684.75M
19/11/2017 $0.0281885 $4.36M $730.85M
20/11/2017 $0.0306602 $15.80M $794.93M
21/11/2017 $0.028471 $6.46M $738.17M
22/11/2017 $0.0281302 $4.81M $729.33M
23/11/2017 $0.0281788 $5.19M $730.59M
24/11/2017 $0.0284915 $5.41M $738.70M
25/11/2017 $0.0299942 $6.00M $777.66M
26/11/2017 $0.0383347 $28.46M $993.91M
27/11/2017 $0.0495975 $70.81M $1.29B
28/11/2017 $0.0927671 $153.10M $2.41B
29/11/2017 $0.0927971 $291.19M $2.41B
30/11/2017 $0.112762 $113.58M $2.92B
01/12/2017 $0.128264 $89.42M $3.33B
02/12/2017 $0.132878 $57.36M $3.45B
03/12/2017 $0.133157 $48.73M $3.45B
04/12/2017 $0.138073 $73.60M $3.58B
05/12/2017 $0.129477 $51.02M $3.36B
06/12/2017 $0.124143 $71.18M $3.22B
07/12/2017 $0.117071 $70.94M $3.04B
08/12/2017 $0.113471 $67.73M $2.94B
09/12/2017 $0.123304 $66.11M $3.20B
10/12/2017 $0.110726 $47.71M $2.87B
11/12/2017 $0.116539 $38.93M $3.02B
12/12/2017 $0.126442 $51.51M $3.28B
13/12/2017 $0.135063 $67.68M $3.50B
14/12/2017 $0.213031 $259.58M $5.52B
15/12/2017 $0.210222 $239.66M $5.45B
16/12/2017 $0.362168 $460.78M $9.39B
17/12/2017 $0.504557 $699.44M $13.08B
18/12/2017 $0.483357 $246.51M $12.53B
19/12/2017 $0.544338 $310.36M $14.11B
20/12/2017 $0.461755 $187.13M $11.97B
21/12/2017 $0.462795 $164.87M $12.00B
22/12/2017 $0.417609 $153.69M $10.83B
23/12/2017 $0.43757 $98.47M $11.34B
24/12/2017 $0.37871 $68.08M $9.82B
25/12/2017 $0.419028 $115.01M $10.86B
26/12/2017 $0.41705 $99.88M $10.81B
27/12/2017 $0.402208 $78.02M $10.43B
28/12/2017 $0.396875 $78.95M $10.29B
29/12/2017 $0.480543 $207.24M $12.46B
30/12/2017 $0.700227 $717.16M $18.15B
31/12/2017 $0.739499 $341.41M $19.17B
01/01/2018 $0.70545 $138.82M $18.29B
02/01/2018 $0.762976 $288.58M $19.78B
03/01/2018 $1.07803 $635.73M $27.95B
04/01/2018 $1.15126 $598.67M $29.85B
05/01/2018 $1.0022 $503.62M $25.98B
06/01/2018 $1.02461 $311.62M $26.57B
07/01/2018 $1.00865 $239.36M $26.15B
08/01/2018 $0.910354 $266.35M $23.60B
09/01/2018 $0.859033 $200.59M $22.27B
10/01/2018 $0.780924 $242.06M $20.25B
11/01/2018 $0.726884 $238.62M $18.85B
12/01/2018 $0.873003 $305.17M $22.63B
13/01/2018 $0.860673 $366.83M $22.31B
14/01/2018 $0.773843 $153.16M $20.06B
15/01/2018 $0.810876 $1.05B $21.02B
16/01/2018 $0.565805 $1.18B $14.67B
17/01/2018 $0.610466 $1.69B $15.83B
18/01/2018 $0.707797 $1.55B $18.35B
19/01/2018 $0.644672 $637.98M $16.71B
20/01/2018 $0.714917 $725.64M $18.54B
21/01/2018 $0.591498 $810.64M $15.34B
22/01/2018 $0.545828 $463.62M $14.15B
23/01/2018 $0.579331 $414.33M $15.02B
24/01/2018 $0.629468 $672.64M $16.32B
25/01/2018 $0.641999 $699.74M $16.65B
26/01/2018 $0.622265 $803.75M $16.13B
27/01/2018 $0.627359 $346.75M $16.27B
28/01/2018 $0.662964 $314.29M $17.19B
29/01/2018 $0.624757 $244.27M $16.20B
30/01/2018 $0.53883 $330.66M $13.97B
31/01/2018 $0.513596 $530.14M $13.32B
01/02/2018 $0.437907 $580.56M $11.35B
02/02/2018 $0.349948 $1.26B $9.07B
03/02/2018 $0.445681 $1.47B $11.56B
04/02/2018 $0.380663 $806.03M $9.87B
05/02/2018 $0.338048 $685.84M $8.76B
06/02/2018 $0.349418 $1.22B $9.06B
07/02/2018 $0.35966 $763.70M $9.32B
08/02/2018 $0.349604 $355.56M $9.06B
09/02/2018 $0.384295 $426.86M $9.96B
10/02/2018 $0.389738 $923.72M $10.10B
11/02/2018 $0.38112 $346.98M $9.88B
12/02/2018 $0.38188 $235.38M $9.90B
13/02/2018 $0.375065 $236.47M $9.72B
14/02/2018 $0.388778 $276.97M $10.08B
15/02/2018 $0.407014 $356.01M $10.55B
16/02/2018 $0.402909 $198.68M $10.45B
17/02/2018 $0.422439 $335.97M $10.95B
18/02/2018 $0.392362 $262.50M $10.17B
19/02/2018 $0.391723 $172.62M $10.16B
20/02/2018 $0.390258 $270.76M $10.12B
21/02/2018 $0.365175 $253.15M $9.47B
22/02/2018 $0.338859 $213.44M $8.79B
23/02/2018 $0.341619 $220.46M $8.86B
24/02/2018 $0.321634 $134.04M $8.34B
25/02/2018 $0.353829 $224.92M $9.17B
26/02/2018 $0.342574 $228.13M $8.88B
27/02/2018 $0.337492 $109.98M $8.75B
28/02/2018 $0.316131 $115.91M $8.20B
01/03/2018 $0.306019 $183.94M $7.93B
02/03/2018 $0.296181 $109.55M $7.68B
03/03/2018 $0.295055 $114.25M $7.65B
04/03/2018 $0.301769 $88.64M $7.82B
05/03/2018 $0.298441 $202.63M $7.74B
06/03/2018 $0.284465 $109.32M $7.38B
07/03/2018 $0.250308 $193.23M $6.49B
08/03/2018 $0.221131 $166.56M $5.73B
09/03/2018 $0.219713 $238.17M $5.70B
10/03/2018 $0.208981 $135.24M $5.42B
11/03/2018 $0.224256 $161.47M $5.81B
12/03/2018 $0.227081 $186.13M $5.89B
13/03/2018 $0.222846 $99.60M $5.78B
14/03/2018 $0.201067 $144.04M $5.21B
15/03/2018 $0.185093 $204.09M $4.80B
16/03/2018 $0.181512 $98.62M $4.71B
17/03/2018 $0.153132 $80.70M $3.97B
18/03/2018 $0.157703 $188.42M $4.09B
19/03/2018 $0.191248 $310.41M $4.96B
20/03/2018 $0.205579 $251.10M $5.33B
21/03/2018 $0.210943 $258.01M $5.47B
22/03/2018 $0.204674 $204.67M $5.31B
23/03/2018 $0.182958 $141.93M $4.74B
24/03/2018 $0.190761 $135.90M $4.95B
25/03/2018 $0.184134 $60.32M $4.77B
26/03/2018 $0.169442 $117.58M $4.39B
27/03/2018 $0.159206 $111.56M $4.13B
28/03/2018 $0.161592 $61.61M $4.19B
29/03/2018 $0.151588 $100.96M $3.93B
30/03/2018 $0.145098 $122.56M $3.76B
31/03/2018 $0.158007 $113.11M $4.10B
01/04/2018 $0.149954 $101.16M $3.89B
02/04/2018 $0.154753 $101.63M $4.01B
03/04/2018 $0.169585 $145.15M $4.40B
04/04/2018 $0.15451 $161.01M $4.01B
05/04/2018 $0.149933 $114.76M $3.89B
06/04/2018 $0.144733 $53.48M $3.75B
07/04/2018 $0.148957 $47.96M $3.86B
08/04/2018 $0.156858 $50.91M $4.07B
09/04/2018 $0.151803 $90.69M $3.94B
10/04/2018 $0.154757 $56.65M $4.01B
11/04/2018 $0.164207 $87.00M $4.26B
12/04/2018 $0.206523 $466.29M $5.35B
13/04/2018 $0.201455 $242.69M $5.22B
14/04/2018 $0.203059 $119.69M $5.26B
15/04/2018 $0.220838 $167.44M $5.73B
16/04/2018 $0.248853 $633.77M $6.45B
17/04/2018 $0.247712 $549.88M $6.42B
18/04/2018 $0.259763 $186.78M $6.73B
19/04/2018 $0.26935 $239.02M $6.98B
20/04/2018 $0.296718 $339.11M $7.69B
21/04/2018 $0.285585 $297.55M $7.40B
22/04/2018 $0.28741 $158.98M $7.45B
23/04/2018 $0.288334 $131.19M $7.48B
24/04/2018 $0.315969 $360.20M $8.19B
25/04/2018 $0.27796 $358.61M $7.21B
26/04/2018 $0.292713 $223.38M $7.59B
27/04/2018 $0.294523 $202.92M $7.64B
28/04/2018 $0.360947 $621.42M $9.36B
29/04/2018 $0.367376 $689.98M $9.52B
30/04/2018 $0.337682 $296.97M $8.76B
01/05/2018 $0.356958 $367.46M $9.25B
02/05/2018 $0.376154 $274.00M $9.75B
03/05/2018 $0.373168 $297.20M $9.68B
04/05/2018 $0.363524 $180.89M $9.43B
05/05/2018 $0.366214 $139.62M $9.49B
06/05/2018 $0.348695 $147.55M $9.04B
07/05/2018 $0.333171 $170.96M $8.64B
08/05/2018 $0.329977 $142.42M $8.56B
09/05/2018 $0.325997 $178.66M $8.45B
10/05/2018 $0.30724 $116.70M $7.97B
11/05/2018 $0.262496 $357.10M $6.81B
12/05/2018 $0.270169 $252.97M $7.00B
13/05/2018 $0.289591 $182.19M $7.51B
14/05/2018 $0.272324 $163.62M $7.06B
15/05/2018 $0.258993 $96.34M $6.71B
16/05/2018 $0.25249 $107.93M $6.55B
17/05/2018 $0.245545 $82.60M $6.37B
18/05/2018 $0.244326 $80.44M $6.33B
19/05/2018 $0.242425 $58.74M $6.29B
20/05/2018 $0.253412 $99.88M $6.57B
21/05/2018 $0.248879 $85.81M $6.45B
22/05/2018 $0.224757 $74.37M $5.83B
23/05/2018 $0.206537 $126.58M $5.35B
24/05/2018 $0.207964 $125.29M $5.39B
25/05/2018 $0.198074 $86.50M $5.14B
26/05/2018 $0.195895 $59.78M $5.08B
27/05/2018 $0.193744 $60.47M $5.02B
28/05/2018 $0.175579 $94.56M $4.55B
29/05/2018 $0.201403 $181.72M $5.22B
30/05/2018 $0.210574 $219.79M $5.46B
31/05/2018 $0.22074 $203.42M $5.72B
01/06/2018 $0.222161 $131.53M $5.76B
02/06/2018 $0.228624 $116.65M $5.93B
03/06/2018 $0.227721 $117.94M $5.90B
04/06/2018 $0.213523 $115.31M $5.54B
05/06/2018 $0.219617 $119.81M $5.69B
06/06/2018 $0.216195 $84.53M $5.61B
07/06/2018 $0.210118 $77.12M $5.45B
08/06/2018 $0.206351 $69.08M $5.35B
09/06/2018 $0.203772 $50.50M $5.28B
10/06/2018 $0.17532 $134.76M $4.55B
11/06/2018 $0.179095 $88.01M $4.64B
12/06/2018 $0.163571 $85.03M $4.24B
13/06/2018 $0.160646 $100.12M $4.17B
14/06/2018 $0.170856 $198.03M $4.43B
15/06/2018 $0.162652 $75.04M $4.22B
16/06/2018 $0.163211 $42.53M $4.23B
17/06/2018 $0.161491 $35.58M $4.19B
18/06/2018 $0.163879 $55.12M $4.25B
19/06/2018 $0.166146 $69.86M $4.31B
20/06/2018 $0.162038 $83.78M $4.20B
21/06/2018 $0.158609 $41.44M $4.11B
22/06/2018 $0.140279 $79.14M $3.64B
23/06/2018 $0.138281 $38.80M $3.59B
24/06/2018 $0.131228 $72.28M $3.40B
25/06/2018 $0.135248 $57.97M $3.51B
26/06/2018 $0.128064 $31.69M $3.32B
27/06/2018 $0.127337 $38.22M $3.30B
28/06/2018 $0.118498 $41.22M $3.07B
29/06/2018 $0.127436 $65.86M $3.30B
30/06/2018 $0.137075 $103.60M $3.55B
01/07/2018 $0.14429 $109.83M $3.74B
02/07/2018 $0.158198 $162.48M $4.10B
03/07/2018 $0.150081 $108.19M $3.89B
04/07/2018 $0.152384 $87.26M $3.95B
05/07/2018 $0.148776 $73.97M $3.86B
06/07/2018 $0.145781 $69.42M $3.78B
07/07/2018 $0.147981 $45.23M $3.84B
08/07/2018 $0.145256 $50.76M $3.77B
09/07/2018 $0.140493 $41.82M $3.64B
10/07/2018 $0.129435 $63.29M $3.36B
11/07/2018 $0.131276 $50.15M $3.40B
12/07/2018 $0.123433 $35.44M $3.20B
13/07/2018 $0.137702 $93.16M $3.57B
14/07/2018 $0.137659 $56.56M $3.57B
15/07/2018 $0.142823 $50.09M $3.70B
16/07/2018 $0.156755 $87.72M $4.06B
17/07/2018 $0.170154 $135.37M $4.41B
18/07/2018 $0.179997 $322.72M $4.67B
19/07/2018 $0.182208 $218.71M $4.72B
20/07/2018 $0.162541 $216.30M $4.21B
21/07/2018 $0.165065 $126.89M $4.28B
22/07/2018 $0.176383 $124.94M $4.57B
23/07/2018 $0.177723 $172.58M $4.61B

Twitter Feed

In the latest update on Project Shelley, IOHK project manager Liz Bancroft-Turner talks about the progress and future direction of the Incentives, Delegation and Networking workstreams. Watch her video and read the summary on the Cardano forum: https://t.co/Ys4f140iVp

Cardano Singapore Meetup is underway! Charles Hoskinson is currently speaking, watch it live here: https://t.co/m592gk4ZJO

IOHK’s CEO, Charles Hoskinson will be speaking at the Blockchain Partners Summit 2018 in Seoul, Korea on the 22nd of July. Details of the event can be found here: https://t.co/g8ty1fRfuO

A surprise talk from Prof. Philip Wadler, Senior Research Fellow at IOHK! #CardanoCommunity

Up now is Edsko de Vries of IOHK talking about the Cardano wallet & coin selection #CardanoCommunity

Load More...

Send inn din vurdering